The Innovation Game Historical Data

TIG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.495
+0.49%
$ 13.64 million $ 2.8 million
Feb 9, 10 AM $ 0.493
-0.64%
$ 13.58 million $ 2.79 million
Feb 9, 9 AM $ 0.495
-0.70%
$ 13.65 million $ 2.79 million
Feb 9, 8 AM $ 0.499
+0.12%
$ 13.74 million $ 2.79 million
Feb 9, 7 AM $ 0.498
+0.24%
$ 13.73 million $ 2.78 million
Feb 9, 6 AM $ 0.497
-0.46%
$ 13.69 million $ 2.79 million
Feb 9, 5 AM $ 0.499
-0.05%
$ 13.76 million $ 2.79 million
Feb 9, 4 AM $ 0.5
+0.09%
$ 13.77 million $ 2.79 million
Feb 9, 3 AM $ 0.499
+0.33%
$ 13.75 million $ 2.79 million
Feb 9, 2 AM $ 0.498
+0.00%
$ 13.72 million $ 2.79 million
Feb 9, 1 AM $ 0.499
+0.12%
$ 13.74 million $ 2.79 million
Feb 9, 12 AM $ 0.498
-0.02%
$ 13.72 million $ 2.79 million
Feb 8, 11 PM $ 0.498
-0.55%
$ 13.72 million $ 2.78 million
Feb 8, 10 PM $ 0.501
+0.41%
$ 13.8 million $ 2.78 million
Feb 8, 9 PM $ 0.499
+1.90%
$ 13.74 million $ 2.78 million
Feb 8, 8 PM $ 0.489
-0.50%
$ 13.48 million $ 2.78 million
Feb 8, 7 PM $ 0.492
+0.34%
$ 13.56 million $ 2.78 million
Feb 8, 6 PM $ 0.49
-0.29%
$ 13.51 million $ 2.78 million
Feb 8, 5 PM $ 0.492
-0.10%
$ 13.55 million $ 2.78 million
Feb 8, 4 PM $ 0.492
-0.45%
$ 13.56 million $ 2.79 million
Feb 8, 3 PM $ 0.495
+0.35%
$ 13.63 million $ 2.79 million
Feb 8, 2 PM $ 0.493
-2.28%
$ 13.58 million $ 2.79 million
Feb 8, 1 PM $ 0.504
+0.60%
$ 13.89 million $ 2.78 million
Feb 8, 12 PM $ 0.503
+0.38%
$ 13.86 million $ 2.78 million
Feb 8, 11 AM $ 0.501
+3.46%
$ 13.79 million $ 2.78 million
Feb 8, 10 AM $ 0.484
+0.09%
$ 13.33 million $ 2.78 million
Feb 8, 9 AM $ 0.483
-0.03%
$ 13.32 million $ 2.78 million
Feb 8, 8 AM $ 0.484
-0.24%
$ 13.32 million $ 2.79 million
Feb 8, 7 AM $ 0.488
-0.50%
$ 13.43 million $ 2.8 million
Feb 8, 6 AM $ 0.49
+0.78%
$ 13.5 million $ 2.8 million
Feb 8, 5 AM $ 0.486
-0.66%
$ 13.4 million $ 2.81 million
Feb 8, 4 AM $ 0.489
+0.07%
$ 13.48 million $ 2.82 million
Feb 8, 3 AM $ 0.491
+0.27%
$ 13.53 million $ 2.83 million
Feb 8, 2 AM $ 0.49
+0.01%
$ 13.49 million $ 2.85 million
Feb 8, 1 AM $ 0.49
+0.39%
$ 13.49 million $ 2.85 million
Feb 8, 12 AM $ 0.488
-0.72%
$ 13.44 million $ 2.86 million
Feb 7, 11 PM $ 0.491
+0.38%
$ 13.54 million $ 2.87 million
Feb 7, 10 PM $ 0.49
-1.22%
$ 13.49 million $ 2.88 million
Feb 7, 9 PM $ 0.496
+0.40%
$ 13.66 million $ 2.88 million
Feb 7, 8 PM $ 0.493
-0.68%
$ 13.59 million $ 2.88 million
Feb 7, 7 PM $ 0.497
-0.66%
$ 13.68 million $ 2.88 million
Feb 7, 6 PM $ 0.5
+0.54%
$ 13.77 million $ 2.89 million
Feb 7, 5 PM $ 0.497
-0.59%
$ 13.7 million $ 2.89 million
Feb 7, 4 PM $ 0.5
+1.09%
$ 13.78 million $ 2.89 million
Feb 7, 3 PM $ 0.495
-1.33%
$ 13.63 million $ 2.89 million
Feb 7, 2 PM $ 0.501
+0.05%
$ 13.81 million $ 2.91 million
Feb 7, 1 PM $ 0.501
+0.10%
$ 13.81 million $ 2.91 million
Feb 7, 12 PM $ 0.501
-0.59%
$ 13.81 million $ 2.91 million
Feb 7, 11 AM $ 0.504
+2.98%
$ 13.9 million $ 2.9 million
Feb 7, 10 AM $ 0.49
-1.54%
$ 13.49 million $ 2.89 million