Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $1.07
+0.23%
$33.53 million $575,143
Jul 23, 5 PM $1.07
-1.08%
$33.51 million $561,475
Jul 23, 4 PM $1.09
+0.10%
$34.03 million $564,007
Jul 23, 3 PM $1.09
+0.28%
$33.94 million $569,033
Jul 23, 2 PM $1.08
-0.45%
$33.8 million $573,692
Jul 23, 1 PM $1.08
-0.47%
$33.93 million $585,388
Jul 23, 12 PM $1.09
+0.02%
$34.11 million $596,694
Jul 23, 11 AM $1.09
+2.14%
$34.19 million $583,241
Jul 23, 10 AM $1.07
+0.58%
$33.34 million $560,964
Jul 23, 9 AM $1.07
+0.62%
$33.41 million $570,430
Jul 23, 8 AM $1.06
-0.57%
$33.21 million $581,727
Jul 23, 7 AM $1.07
-1.37%
$33.4 million $568,893
Jul 23, 6 AM $1.08
+0.54%
$33.87 million $557,602
Jul 23, 5 AM $1.08
-0.94%
$33.69 million $557,253
Jul 23, 4 AM $1.09
+0.04%
$34.01 million $554,778
Jul 23, 3 AM $1.09
-0.41%
$34 million $571,330
Jul 23, 2 AM $1.09
-0.03%
$34.13 million $574,065
Jul 23, 1 AM $1.09
-0.05%
$34.05 million $585,058
Jul 23, 12 AM $1.09
+0.29%
$34.07 million $601,483
Jul 22, 11 PM $1.09
-0.50%
$33.97 million $688,514
Jul 22, 10 PM $1.09
-0.16%
$34.14 million $876,392
Jul 22, 9 PM $1.1
+0.25%
$34.2 million $926,980
Jul 22, 8 PM $1.09
-0.96%
$34.11 million $948,662
Jul 22, 7 PM $1.1
+0.11%
$34.44 million $968,868
Jul 22, 6 PM $1.1
+0.02%
$34.4 million $976,307
Jul 22, 5 PM $1.1
-0.23%
$34.4 million $981,258
Jul 22, 4 PM $1.11
+1.02%
$34.48 million $987,696
Jul 22, 3 PM $1.09
-0.01%
$34.13 million $990,640
Jul 22, 2 PM $1.09
+0.38%
$34.13 million $988,885
Jul 22, 1 PM $1.09
+1.97%
$34 million $979,970
Jul 22, 12 PM $1.07
-0.07%
$33.34 million $996,302
Jul 22, 11 AM $1.07
-0.13%
$33.37 million $1.02 million
Jul 22, 10 AM $1.07
+0.94%
$33.41 million $1.03 million
Jul 22, 9 AM $1.06
-1.63%
$33.1 million $1.03 million
Jul 22, 8 AM $1.08
+0.20%
$33.68 million $1.03 million
Jul 22, 7 AM $1.08
-0.33%
$33.61 million $1.05 million
Jul 22, 6 AM $1.08
-0.34%
$33.72 million $1.07 million
Jul 22, 5 AM $1.08
+0.88%
$33.84 million $1.15 million
Jul 22, 4 AM $1.08
-2.06%
$33.54 million $1.25 million
Jul 22, 3 AM $1.1
-0.47%
$34.25 million $1.25 million
Jul 22, 2 AM $1.1
+0.08%
$34.41 million $1.25 million
Jul 22, 1 AM $1.1
+2.45%
$34.38 million $1.24 million
Jul 22, 12 AM $1.08
+0.09%
$33.56 million $1.24 million
Jul 21, 11 PM $1.07
+3.06%
$33.52 million $1.21 million
Jul 21, 10 PM $1.05
-8.42%
$32.61 million $948,528
Jul 21, 9 PM $1.14
-3.61%
$35.61 million $953,060
Jul 21, 8 PM $1.18
-1.51%
$36.95 million $932,901
Jul 21, 7 PM $1.2
-0.78%
$37.52 million $919,476
Jul 21, 6 PM $1.21
-0.80%
$37.8 million $922,561
Jul 21, 5 PM $1.22
+0.53%
$38.11 million $919,009