Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $1.22
+0.53%
$38.11 million $919,009
Jul 21, 4 PM $1.22
+0.35%
$37.95 million $946,218
Jul 21, 3 PM $1.21
-0.37%
$37.81 million $967,203
Jul 21, 2 PM $1.22
+0.41%
$37.96 million $988,679
Jul 21, 1 PM $1.21
+0.41%
$37.8 million $993,837
Jul 21, 12 PM $1.21
+1.15%
$37.64 million $983,962
Jul 21, 11 AM $1.19
+1.24%
$37.22 million $843,188
Jul 21, 10 AM $1.18
-0.82%
$36.76 million $945,591
Jul 21, 9 AM $1.19
+2.23%
$37.06 million $938,108
Jul 21, 8 AM $1.16
+0.90%
$36.25 million $923,319
Jul 21, 7 AM $1.15
-0.02%
$35.93 million $917,065
Jul 21, 6 AM $1.15
+1.34%
$35.94 million $953,783
Jul 21, 5 AM $1.14
-6.75%
$35.49 million $958,892
Jul 21, 4 AM $1.22
-0.55%
$38.05 million $836,760
Jul 21, 3 AM $1.23
+0.31%
$38.26 million $833,435
Jul 21, 2 AM $1.22
-0.17%
$38.15 million $842,449
Jul 21, 1 AM $1.23
-0.54%
$38.2 million $851,744
Jul 21, 12 AM $1.23
+0.39%
$38.41 million $840,297
Jul 20, 11 PM $1.23
+0.14%
$38.25 million $831,487
Jul 20, 10 PM $1.22
+0.03%
$38.19 million $840,913
Jul 20, 9 PM $1.22
-0.96%
$38.18 million $847,941
Jul 20, 8 PM $1.24
+1.17%
$38.55 million $865,093
Jul 20, 7 PM $1.22
-0.44%
$38.11 million $875,293
Jul 20, 6 PM $1.23
+0.22%
$38.27 million $865,500
Jul 20, 5 PM $1.22
+0.15%
$38.19 million $869,534
Jul 20, 4 PM $1.22
+0.56%
$38.13 million $768,214
Jul 20, 3 PM $1.22
+2.61%
$37.92 million $753,079
Jul 20, 2 PM $1.19
+0.93%
$36.95 million $855,438
Jul 20, 1 PM $1.17
+1.09%
$36.62 million $873,260
Jul 20, 12 PM $1.16
-1.28%
$36.22 million $895,700
Jul 20, 11 AM $1.18
+0.51%
$36.69 million $900,890
Jul 20, 10 AM $1.17
+0.37%
$36.5 million $903,415
Jul 20, 9 AM $1.17
+0.91%
$36.37 million $906,109
Jul 20, 8 AM $1.16
-0.37%
$36.04 million $911,711
Jul 20, 7 AM $1.16
+1.89%
$36.14 million $923,513
Jul 20, 6 AM $1.14
-9.93%
$35.47 million $867,817
Jul 20, 5 AM $1.26
-1.90%
$39.41 million $801,638
Jul 20, 4 AM $1.29
+0.03%
$40.18 million $767,285
Jul 20, 3 AM $1.29
+0.89%
$40.17 million $822,562
Jul 20, 2 AM $1.28
-1.37%
$39.81 million $839,428
Jul 20, 1 AM $1.3
-0.87%
$40.37 million $839,716
Jul 20, 12 AM $1.31
+0.18%
$40.72 million $936,886
Jul 19, 11 PM $1.3
-0.23%
$40.64 million $954,471
Jul 19, 10 PM $1.31
-0.29%
$40.74 million $956,205
Jul 19, 9 PM $1.31
+0.48%
$40.86 million $976,907
Jul 19, 8 PM $1.3
+2.13%
$40.67 million $993,728
Jul 19, 7 PM $1.28
-0.01%
$39.82 million $972,946
Jul 19, 6 PM $1.28
-0.28%
$39.82 million $985,030
Jul 19, 5 PM $1.28
-2.00%
$39.93 million $975,150
Jul 19, 4 PM $1.31
+0.28%
$40.75 million $959,147