Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $1.31
+0.28%
$40.75 million $959,147
Jul 19, 3 PM $1.3
+0.38%
$40.63 million $937,470
Jul 19, 2 PM $1.3
-0.13%
$40.48 million $920,561
Jul 19, 1 PM $1.3
+1.25%
$40.53 million $889,367
Jul 19, 12 PM $1.28
+1.63%
$40.03 million $848,685
Jul 19, 11 AM $1.26
+0.31%
$39.17 million $836,335
Jul 19, 10 AM $1.25
+0.32%
$39.06 million $829,878
Jul 19, 9 AM $1.25
-0.81%
$38.94 million $823,413
Jul 19, 8 AM $1.26
-0.66%
$39.25 million $817,555
Jul 19, 7 AM $1.27
-1.38%
$39.56 million $805,144
Jul 19, 6 AM $1.29
+0.53%
$40.11 million $808,268
Jul 19, 5 AM $1.28
+1.39%
$39.9 million $793,603
Jul 19, 4 AM $1.26
+0.87%
$39.36 million $774,540
Jul 19, 3 AM $1.25
-0.25%
$39.02 million $779,853
Jul 19, 2 AM $1.26
-0.21%
$39.12 million $764,048
Jul 19, 1 AM $1.26
-2.25%
$39.2 million $750,780
Jul 19, 12 AM $1.29
+9.87%
$40.1 million $692,397
Jul 18, 11 PM $1.17
+0.15%
$36.5 million $636,655
Jul 18, 10 PM $1.17
-0.98%
$36.44 million $624,777
Jul 18, 9 PM $1.18
+6.12%
$36.8 million $594,227
Jul 18, 8 PM $1.11
-1.20%
$34.67 million $565,947
Jul 18, 7 PM $1.13
+0.48%
$35.1 million $560,233
Jul 18, 6 PM $1.12
+0.54%
$34.92 million $546,230
Jul 18, 5 PM $1.11
+0.79%
$34.74 million $545,350
Jul 18, 4 PM $1.11
-0.44%
$34.46 million $564,794
Jul 18, 3 PM $1.11
+0.18%
$34.61 million $583,370
Jul 18, 2 PM $1.11
+0.43%
$34.55 million $582,637
Jul 18, 1 PM $1.1
-0.37%
$34.4 million $598,077
Jul 18, 12 PM $1.11
+0.72%
$34.58 million $604,256
Jul 18, 11 AM $1.1
-0.06%
$34.33 million $625,166
Jul 18, 10 AM $1.1
-0.06%
$34.31 million $633,828
Jul 18, 9 AM $1.1
-0.07%
$34.31 million $664,401
Jul 18, 8 AM $1.1
-0.61%
$34.32 million $666,482
Jul 18, 7 AM $1.11
-0.23%
$34.57 million $681,160
Jul 18, 6 AM $1.11
-0.37%
$34.65 million $716,576
Jul 18, 5 AM $1.12
-0.14%
$34.78 million $804,098
Jul 18, 4 AM $1.12
+0.89%
$34.83 million $807,244
Jul 18, 3 AM $1.11
+1.57%
$34.52 million $796,220
Jul 18, 2 AM $1.09
-1.94%
$33.99 million $790,456
Jul 18, 1 AM $1.11
-0.20%
$34.66 million $788,684
Jul 18, 12 AM $1.11
+1.38%
$34.73 million $796,164
Jul 17, 11 PM $1.1
+0.00%
$34.25 million $835,704
Jul 17, 10 PM $1.1
+0.03%
$34.25 million $881,110
Jul 17, 9 PM $1.1
-0.06%
$34.24 million $883,337
Jul 17, 8 PM $1.1
+0.19%
$34.26 million $880,162
Jul 17, 7 PM $1.1
+0.04%
$34.2 million $878,250
Jul 17, 6 PM $1.1
-0.79%
$34.19 million $879,917
Jul 17, 5 PM $1.11
+0.51%
$34.46 million $881,213
Jul 17, 4 PM $1.1
+0.68%
$34.29 million $862,566
Jul 17, 3 PM $1.09
+0.32%
$34.06 million $881,355