The Innovation Game Historical Data

TIG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.544
-0.33%
$ 14.99 million $ 3.17 million
Feb 5, 9 AM $ 0.546
+0.42%
$ 15.04 million $ 3.17 million
Feb 5, 8 AM $ 0.543
-1.92%
$ 14.97 million $ 3.17 million
Feb 5, 7 AM $ 0.552
+0.32%
$ 15.21 million $ 3.17 million
Feb 5, 6 AM $ 0.55
-0.19%
$ 15.16 million $ 3.16 million
Feb 5, 5 AM $ 0.551
-0.95%
$ 15.19 million $ 3.16 million
Feb 5, 4 AM $ 0.557
-0.01%
$ 15.34 million $ 3.16 million
Feb 5, 3 AM $ 0.557
-0.27%
$ 15.34 million $ 3.19 million
Feb 5, 2 AM $ 0.558
-0.18%
$ 15.38 million $ 3.2 million
Feb 5, 1 AM $ 0.559
+0.48%
$ 15.41 million $ 3.2 million
Feb 5, 12 AM $ 0.557
-0.38%
$ 15.34 million $ 3.19 million
Feb 4, 11 PM $ 0.559
-0.81%
$ 15.39 million $ 3.19 million
Feb 4, 10 PM $ 0.563
-0.02%
$ 15.52 million $ 3.19 million
Feb 4, 9 PM $ 0.563
-0.28%
$ 15.52 million $ 3.18 million
Feb 4, 8 PM $ 0.565
-0.17%
$ 15.56 million $ 3.18 million
Feb 4, 7 PM $ 0.566
-0.08%
$ 15.59 million $ 3.18 million
Feb 4, 6 PM $ 0.566
+3.48%
$ 15.6 million $ 3.17 million
Feb 4, 5 PM $ 0.547
+0.88%
$ 15.08 million $ 3.14 million
Feb 4, 4 PM $ 0.542
+1.00%
$ 14.94 million $ 3.14 million
Feb 4, 3 PM $ 0.537
-1.65%
$ 14.8 million $ 3.14 million
Feb 4, 2 PM $ 0.546
-1.22%
$ 15.04 million $ 3.15 million
Feb 4, 1 PM $ 0.553
-0.07%
$ 15.23 million $ 3.16 million
Feb 4, 12 PM $ 0.553
-0.55%
$ 15.24 million $ 3.17 million
Feb 4, 11 AM $ 0.556
+0.33%
$ 15.33 million $ 3.17 million
Feb 4, 10 AM $ 0.554
-0.03%
$ 15.27 million $ 3.18 million
Feb 4, 9 AM $ 0.555
-0.74%
$ 15.28 million $ 3.21 million
Feb 4, 8 AM $ 0.559
+0.54%
$ 15.39 million $ 3.27 million
Feb 4, 7 AM $ 0.556
-0.43%
$ 15.31 million $ 3.27 million
Feb 4, 6 AM $ 0.558
+0.41%
$ 15.38 million $ 3.27 million
Feb 4, 5 AM $ 0.556
+0.36%
$ 15.32 million $ 3.26 million
Feb 4, 4 AM $ 0.554
-0.81%
$ 15.26 million $ 3.28 million
Feb 4, 3 AM $ 0.559
+0.60%
$ 15.39 million $ 3.28 million
Feb 4, 2 AM $ 0.555
+0.07%
$ 15.3 million $ 3.34 million
Feb 4, 1 AM $ 0.555
+0.78%
$ 15.29 million $ 3.33 million
Feb 4, 12 AM $ 0.551
-0.09%
$ 15.17 million $ 3.32 million
Feb 3, 11 PM $ 0.551
+0.68%
$ 15.18 million $ 3.3 million
Feb 3, 10 PM $ 0.547
-0.86%
$ 15.08 million $ 3.29 million
Feb 3, 9 PM $ 0.552
+0.29%
$ 15.22 million $ 3.28 million
Feb 3, 8 PM $ 0.551
+1.37%
$ 15.17 million $ 3.27 million
Feb 3, 7 PM $ 0.543
+0.62%
$ 14.97 million $ 3.26 million
Feb 3, 6 PM $ 0.54
-2.55%
$ 14.88 million $ 3.24 million
Feb 3, 5 PM $ 0.554
-0.72%
$ 15.27 million $ 3.22 million
Feb 3, 4 PM $ 0.558
-1.16%
$ 15.38 million $ 3.21 million
Feb 3, 3 PM $ 0.565
-0.53%
$ 15.56 million $ 3.19 million
Feb 3, 2 PM $ 0.568
-2.88%
$ 15.64 million $ 3.17 million
Feb 3, 1 PM $ 0.585
-1.06%
$ 16.11 million $ 3.14 million
Feb 3, 12 PM $ 0.591
+0.43%
$ 16.29 million $ 3.12 million
Feb 3, 11 AM $ 0.589
-0.45%
$ 16.21 million $ 3.07 million
Feb 3, 10 AM $ 0.591
-0.57%
$ 16.29 million $ 3.01 million
Feb 3, 9 AM $ 0.595
+2.17%
$ 16.38 million $ 2.94 million