Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $1.09
+0.32%
$34.06 million $881,355
Jul 17, 2 PM $1.09
+0.08%
$33.95 million $931,267
Jul 17, 1 PM $1.09
+0.14%
$33.92 million $924,523
Jul 17, 12 PM $1.09
-0.37%
$33.87 million $927,888
Jul 17, 11 AM $1.09
+2.91%
$34 million $918,346
Jul 17, 10 AM $1.06
+0.31%
$33.04 million $902,232
Jul 17, 9 AM $1.06
-0.27%
$32.94 million $893,308
Jul 17, 8 AM $1.06
+0.28%
$33.03 million $895,697
Jul 17, 7 AM $1.06
+0.75%
$33.06 million $909,918
Jul 17, 6 AM $1.05
-2.56%
$32.81 million $922,698
Jul 17, 5 AM $1.13
-0.22%
$35.14 million $879,045
Jul 17, 4 AM $1.13
-0.19%
$35.22 million $937,336
Jul 17, 3 AM $1.13
-0.04%
$35.34 million $944,562
Jul 17, 2 AM $1.13
-0.12%
$35.22 million $949,573
Jul 17, 1 AM $1.13
-0.18%
$35.26 million $935,925
Jul 17, 12 AM $1.13
-2.59%
$35.32 million $834,221
Jul 16, 11 PM $1.16
-2.65%
$36.26 million $918,171
Jul 16, 10 PM $1.2
+1.50%
$37.25 million $896,511
Jul 16, 9 PM $1.18
+0.11%
$36.7 million $899,393
Jul 16, 8 PM $1.18
-0.59%
$36.66 million $895,693
Jul 16, 7 PM $1.18
-0.69%
$36.88 million $893,286
Jul 16, 6 PM $1.19
-0.07%
$37.14 million $911,430
Jul 16, 5 PM $1.19
+0.34%
$37.16 million $914,641
Jul 16, 4 PM $1.19
+0.25%
$37.03 million $916,886
Jul 16, 3 PM $1.19
+5.33%
$36.95 million $901,619
Jul 16, 2 PM $1.13
-0.06%
$35.08 million $889,988
Jul 16, 1 PM $1.13
+0.19%
$35.1 million $879,923
Jul 16, 12 PM $1.12
-0.34%
$35.04 million $916,589
Jul 16, 11 AM $1.13
-0.77%
$35.16 million $940,995
Jul 16, 10 AM $1.14
+0.94%
$35.38 million $941,741
Jul 16, 9 AM $1.12
-0.02%
$35.05 million $940,454
Jul 16, 8 AM $1.13
+3.19%
$35.06 million $963,578
Jul 16, 7 AM $1.09
+1.78%
$34.01 million $983,263
Jul 16, 6 AM $1.07
+0.95%
$33.42 million $970,833
Jul 16, 5 AM $1.06
-9.53%
$32.98 million $922,859
Jul 16, 4 AM $1.17
-0.86%
$36.46 million $857,500
Jul 16, 3 AM $1.18
-0.29%
$36.76 million $873,666
Jul 16, 2 AM $1.18
-0.05%
$36.86 million $875,228
Jul 16, 1 AM $1.18
-1.32%
$36.75 million $874,599
Jul 16, 12 AM $1.2
-0.49%
$37.21 million $876,212
Jul 15, 11 PM $1.2
-1.19%
$37.39 million $859,418
Jul 15, 10 PM $1.22
+0.06%
$37.84 million $843,839
Jul 15, 9 PM $1.22
+0.03%
$37.81 million $876,183
Jul 15, 8 PM $1.22
-0.53%
$37.81 million $895,127
Jul 15, 7 PM $1.22
-1.17%
$38.02 million $1.04 million
Jul 15, 6 PM $1.24
-0.78%
$38.47 million $1.21 million
Jul 15, 5 PM $1.25
+1.02%
$38.82 million $1.27 million
Jul 15, 4 PM $1.24
-1.86%
$38.43 million $1.16 million
Jul 15, 3 PM $1.26
-3.44%
$39.15 million $1.29 million
Jul 15, 2 PM $1.31
-0.79%
$40.55 million $1.28 million