The Innovation Game Historical Data

TIG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.481
+1.64%
$ 13.25 million $ 2.7 million
Feb 1, 10 AM $ 0.473
-1.63%
$ 13.03 million $ 2.7 million
Feb 1, 9 AM $ 0.481
+0.05%
$ 13.25 million $ 2.7 million
Feb 1, 8 AM $ 0.481
+3.18%
$ 13.24 million $ 2.7 million
Feb 1, 7 AM $ 0.466
+1.80%
$ 12.84 million $ 2.7 million
Feb 1, 6 AM $ 0.458
-1.00%
$ 12.61 million $ 2.7 million
Feb 1, 5 AM $ 0.462
+0.18%
$ 12.74 million $ 2.71 million
Feb 1, 4 AM $ 0.462
+0.04%
$ 12.72 million $ 2.77 million
Feb 1, 3 AM $ 0.461
-0.37%
$ 12.71 million $ 2.78 million
Feb 1, 2 AM $ 0.463
-0.15%
$ 12.76 million $ 2.85 million
Feb 1, 1 AM $ 0.464
-0.40%
$ 12.79 million $ 2.85 million
Feb 1, 12 AM $ 0.463
+1.34%
$ 12.75 million $ 2.86 million
Jan 31, 11 PM $ 0.458
+0.12%
$ 12.62 million $ 2.89 million
Jan 31, 10 PM $ 0.458
+1.21%
$ 12.61 million $ 2.9 million
Jan 31, 9 PM $ 0.453
+1.32%
$ 12.47 million $ 2.91 million
Jan 31, 8 PM $ 0.447
+2.92%
$ 12.32 million $ 2.92 million
Jan 31, 7 PM $ 0.434
+1.71%
$ 11.96 million $ 2.93 million
Jan 31, 6 PM $ 0.427
-0.17%
$ 11.79 million $ 2.94 million
Jan 31, 5 PM $ 0.429
-5.01%
$ 11.8 million $ 2.94 million
Jan 31, 4 PM $ 0.457
-2.40%
$ 12.58 million $ 2.95 million
Jan 31, 3 PM $ 0.468
+1.42%
$ 12.89 million $ 2.97 million
Jan 31, 2 PM $ 0.461
-2.64%
$ 12.7 million $ 2.99 million
Jan 31, 1 PM $ 0.473
-0.01%
$ 13.04 million $ 3.04 million
Jan 31, 12 PM $ 0.474
-2.09%
$ 13.04 million $ 3.04 million
Jan 31, 11 AM $ 0.484
-1.77%
$ 13.32 million $ 3.06 million
Jan 31, 10 AM $ 0.492
+3.35%
$ 13.56 million $ 3.08 million
Jan 31, 9 AM $ 0.476
-3.33%
$ 13.12 million $ 3.1 million
Jan 31, 8 AM $ 0.493
+0.89%
$ 13.57 million $ 3.11 million
Jan 31, 7 AM $ 0.488
-1.11%
$ 13.45 million $ 3.13 million
Jan 31, 6 AM $ 0.494
+0.50%
$ 13.61 million $ 3.15 million
Jan 31, 5 AM $ 0.491
+0.83%
$ 13.54 million $ 3.17 million
Jan 31, 4 AM $ 0.489
-0.44%
$ 13.47 million $ 3.19 million
Jan 31, 3 AM $ 0.491
+2.76%
$ 13.53 million $ 3.15 million
Jan 31, 2 AM $ 0.486
+2.18%
$ 13.4 million $ 3.18 million
Jan 31, 1 AM $ 0.476
+0.65%
$ 13.1 million $ 3.23 million
Jan 31, 12 AM $ 0.472
-1.28%
$ 13.01 million $ 3.23 million
Jan 30, 11 PM $ 0.478
-8.59%
$ 13.17 million $ 3.14 million
Jan 30, 10 PM $ 0.522
+1.95%
$ 14.39 million $ 3.31 million
Jan 30, 9 PM $ 0.512
-0.47%
$ 14.11 million $ 3.34 million
Jan 30, 8 PM $ 0.514
-1.39%
$ 14.17 million $ 3.37 million
Jan 30, 7 PM $ 0.522
+2.02%
$ 14.37 million $ 3.39 million
Jan 30, 6 PM $ 0.511
-1.91%
$ 14.09 million $ 3.44 million
Jan 30, 5 PM $ 0.532
-0.28%
$ 14.68 million $ 3.45 million
Jan 30, 4 PM $ 0.534
+0.58%
$ 14.69 million $ 3.49 million
Jan 30, 3 PM $ 0.531
+0.17%
$ 14.62 million $ 3.52 million
Jan 30, 2 PM $ 0.53
-3.13%
$ 14.59 million $ 3.54 million
Jan 30, 1 PM $ 0.547
-5.11%
$ 15.06 million $ 3.58 million
Jan 30, 12 PM $ 0.574
-0.69%
$ 15.8 million $ 3.58 million
Jan 30, 11 AM $ 0.578
+0.48%
$ 15.92 million $ 3.63 million
Jan 30, 10 AM $ 0.575
+0.09%
$ 15.84 million $ 3.66 million