Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $1.31
-0.79%
$40.55 million $1.28 million
Jul 15, 1 PM $1.32
-0.04%
$40.87 million $1.34 million
Jul 15, 12 PM $1.32
-0.10%
$40.88 million $1.33 million
Jul 15, 11 AM $1.32
+1.13%
$40.95 million $1.34 million
Jul 15, 10 AM $1.3
-0.84%
$40.49 million $1.35 million
Jul 15, 9 AM $1.31
+0.11%
$40.83 million $1.35 million
Jul 15, 8 AM $1.31
+2.02%
$40.78 million $1.35 million
Jul 15, 7 AM $1.29
+2.99%
$39.96 million $1.34 million
Jul 15, 6 AM $1.25
-0.04%
$38.78 million $1.33 million
Jul 15, 5 AM $1.25
+0.36%
$38.79 million $1.32 million
Jul 15, 4 AM $1.24
+1.69%
$38.64 million $1.31 million
Jul 15, 3 AM $1.22
-0.38%
$38 million $1.31 million
Jul 15, 2 AM $1.23
+0.77%
$38.1 million $1.31 million
Jul 15, 1 AM $1.23
-0.53%
$38.21 million $1.31 million
Jul 15, 12 AM $1.24
-0.01%
$38.42 million $1.31 million
Jul 14, 11 PM $1.24
+0.09%
$38.43 million $1.32 million
Jul 14, 10 PM $1.24
-0.23%
$38.55 million $1.33 million
Jul 14, 9 PM $1.24
-2.14%
$38.63 million $1.33 million
Jul 14, 8 PM $1.27
-1.68%
$39.49 million $1.28 million
Jul 14, 7 PM $1.29
+13.74%
$40.16 million $1.03 million
Jul 14, 6 PM $1.14
+1.75%
$35.26 million $945,493
Jul 14, 5 PM $1.12
-0.16%
$34.65 million $918,071
Jul 14, 4 PM $1.12
+0.19%
$34.7 million $923,656
Jul 14, 3 PM $1.12
-2.67%
$34.64 million $937,055
Jul 14, 2 PM $1.15
+1.05%
$35.59 million $931,218
Jul 14, 1 PM $1.13
+7.77%
$35.22 million $906,129
Jul 14, 12 PM $1.05
-1.34%
$32.68 million $860,562
Jul 14, 11 AM $1.07
+2.78%
$33.13 million $728,914
Jul 14, 10 AM $1.04
+0.04%
$32.24 million $814,942
Jul 14, 9 AM $1.04
+2.25%
$32.27 million $695,473
Jul 14, 8 AM $1.02
+0.73%
$31.56 million $699,311
Jul 14, 7 AM $1.01
-1.76%
$31.35 million $787,434
Jul 14, 6 AM $1.03
+1.27%
$32.09 million $666,889
Jul 14, 5 AM $1.02
+1.01%
$31.68 million $783,672
Jul 14, 4 AM $1.01
-0.23%
$31.37 million $791,436
Jul 14, 3 AM $1.01
+1.62%
$31.44 million $803,634
Jul 14, 2 AM $0.996
+0.01%
$30.95 million $839,611
Jul 14, 1 AM $0.996
-0.31%
$30.94 million $840,652
Jul 14, 12 AM $1
+1.10%
$31.09 million $842,625
Jul 13, 11 PM $0.99
+0.80%
$30.75 million $840,468
Jul 13, 10 PM $0.98
+0.52%
$30.43 million $828,185
Jul 13, 9 PM $0.975
-0.71%
$30.27 million $824,634
Jul 13, 8 PM $0.982
+0.29%
$30.5 million $825,344
Jul 13, 7 PM $0.979
-0.17%
$30.41 million $820,001
Jul 13, 6 PM $0.981
-0.05%
$30.47 million $820,484
Jul 13, 5 PM $0.981
-0.30%
$30.47 million $814,020
Jul 13, 4 PM $0.984
+2.26%
$30.57 million $791,588
Jul 13, 3 PM $0.962
+2.00%
$29.87 million $755,162
Jul 13, 2 PM $0.943
+1.95%
$29.29 million $726,142
Jul 13, 1 PM $0.925
-3.65%
$28.73 million $717,809