The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.796
-7.98%
$ 20.58 million $ 737,481
Nov 15, 2025 $ 0.865
+4.10%
$ 22.36 million $ 714,618
Nov 14, 2025 $ 0.831
-4.70%
$ 21.51 million $ 813,388
Nov 13, 2025 $ 0.872
-4.41%
$ 22.55 million $ 952,528
Nov 12, 2025 $ 0.912
+2.32%
$ 23.6 million $ 790,423
Nov 11, 2025 $ 0.891
-7.00%
$ 23.04 million $ 805,395
Nov 10, 2025 $ 0.958
-8.66%
$ 24.7 million $ 847,048
Nov 9, 2025 $ 1.05
+21.03%
$ 27.04 million $ 1.08 million
Nov 8, 2025 $ 0.866
+2.74%
$ 22.34 million $ 876,394
Nov 7, 2025 $ 0.843
-2.62%
$ 21.74 million $ 857,145
Nov 6, 2025 $ 0.866
-3.53%
$ 22.32 million $ 925,748
Nov 5, 2025 $ 0.898
+12.82%
$ 23.14 million $ 1.09 million
Nov 4, 2025 $ 0.796
+0.24%
$ 20.51 million $ 532,282
Nov 3, 2025 $ 0.794
-5.68%
$ 20.4 million $ 942,546
Nov 2, 2025 $ 0.842
-12.61%
$ 21.64 million $ 863,319
Nov 1, 2025 $ 0.963
-1.26%
$ 24.75 million $ 1.29 million
Oct 31, 2025 $ 0.978
+62.21%
$ 25.07 million $ 1.53 million
Oct 30, 2025 $ 0.61
-9.19%
$ 15.49 million $ 904,886
Oct 29, 2025 $ 0.672
+39.94%
$ 17.21 million $ 1.03 million
Oct 28, 2025 $ 0.48
+2.32%
$ 12.3 million $ 490,956
Oct 27, 2025 $ 0.469
+0.58%
$ 12.02 million $ 683,740
Oct 26, 2025 $ 0.466
+6.27%
$ 11.95 million $ 858,103
Oct 25, 2025 $ 0.439
+7.64%
$ 11.25 million $ 740,743
Oct 24, 2025 $ 0.407
+10.89%
$ 10.45 million $ 661,726
Oct 23, 2025 $ 0.368
+1.66%
$ 9.4 million $ 657,424
Oct 22, 2025 $ 0.362
-8.35%
$ 9.27 million $ 674,866
Oct 21, 2025 $ 0.392
+6.07%
$ 10.04 million $ 483,249
Oct 20, 2025 $ 0.421
-4.20%
$ 10.76 million $ 529,839
Oct 19, 2025 $ 0.439
+2.05%
$ 11.23 million $ 746,670
Oct 18, 2025 $ 0.43
-8.31%
$ 10.99 million $ 530,916
Oct 17, 2025 $ 0.467
-1.29%
$ 11.97 million $ 472,869
Oct 16, 2025 $ 0.474
+3.33%
$ 12.08 million $ 510,873
Oct 15, 2025 $ 0.464
-9.29%
$ 11.82 million $ 672,588
Oct 14, 2025 $ 0.475
+12.57%
$ 12.99 million $ 957,092
Oct 13, 2025 $ 0.422
+12.91%
$ 10.72 million $ 231,415
Oct 12, 2025 $ 0.374
+2.57%
$ 9.52 million $ 776,065
Oct 11, 2025 $ 0.365
-1.50%
$ 9.29 million $ 507,998
Oct 10, 2025 $ 0.372
-7.99%
$ 9.42 million $ 839,965
Oct 9, 2025 $ 0.404
-11.26%
$ 10.25 million $ 793,811
Oct 8, 2025 $ 0.455
-4.93%
$ 11.55 million $ 729,297
Oct 7, 2025 $ 0.479
-8.69%
$ 12.16 million $ 743,236
Oct 6, 2025 $ 0.525
+0.26%
$ 13.32 million $ 209,752
Oct 5, 2025 $ 0.524
+3.45%
$ 13.28 million $ 218,118
Oct 4, 2025 $ 0.506
-1.71%
$ 12.84 million $ 484,329
Oct 3, 2025 $ 0.528
-3.54%
$ 13.03 million $ 505,456
Oct 2, 2025 $ 0.548
+17.72%
$ 13.86 million $ 823,194
Oct 1, 2025 $ 0.464
+14.43%
$ 11.77 million $ 445,373
Sep 30, 2025 $ 0.403
-31.16%
$ 10.25 million $ 490,343
Sep 29, 2025 $ 0.585
-3.78%
$ 14.8 million $ 903,842
Sep 28, 2025 $ 0.609
+61.18%
$ 15.37 million $ 1.19 million