The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 1.02
+1.84%
$ 31.31 million $ 667,530
Jun 9, 9 AM $ 1.01
-0.48%
$ 30.75 million $ 674,759
Jun 9, 8 AM $ 1.01
+1.10%
$ 30.9 million $ 682,059
Jun 9, 7 AM $ 1
+0.13%
$ 30.56 million $ 687,671
Jun 9, 6 AM $ 0.999
+0.19%
$ 30.52 million $ 689,887
Jun 9, 5 AM $ 0.997
+0.65%
$ 30.47 million $ 707,956
Jun 9, 4 AM $ 0.991
+0.40%
$ 30.27 million $ 732,848
Jun 9, 3 AM $ 0.987
+0.19%
$ 30.15 million $ 759,503
Jun 9, 2 AM $ 0.985
+0.30%
$ 30.09 million $ 759,741
Jun 9, 1 AM $ 0.982
+0.01%
$ 30 million $ 776,984
Jun 9, 12 AM $ 0.981
-2.79%
$ 29.97 million $ 778,535
Jun 8, 11 PM $ 1.01
-0.10%
$ 30.83 million $ 769,417
Jun 8, 10 PM $ 1.01
+1.20%
$ 30.85 million $ 800,031
Jun 8, 9 PM $ 0.998
+2.02%
$ 30.49 million $ 854,578
Jun 8, 8 PM $ 0.978
+0.96%
$ 29.89 million $ 902,108
Jun 8, 7 PM $ 0.969
-1.13%
$ 29.6 million $ 914,917
Jun 8, 6 PM $ 0.98
-1.22%
$ 29.94 million $ 915,678
Jun 8, 5 PM $ 0.992
-0.48%
$ 30.31 million $ 926,553
Jun 8, 4 PM $ 0.997
-0.33%
$ 30.46 million $ 932,046
Jun 8, 3 PM $ 1
-0.20%
$ 30.58 million $ 932,316
Jun 8, 2 PM $ 1
+1.25%
$ 30.64 million $ 904,517
Jun 8, 1 PM $ 0.99
+6.50%
$ 30.25 million $ 917,668
Jun 8, 12 PM $ 0.93
-0.11%
$ 28.41 million $ 904,337
Jun 8, 11 AM $ 0.931
+0.33%
$ 28.44 million $ 916,279
Jun 8, 10 AM $ 0.928
-3.69%
$ 28.35 million $ 911,218
Jun 8, 9 AM $ 0.963
-0.07%
$ 29.42 million $ 923,929
Jun 8, 8 AM $ 0.964
+0.29%
$ 29.46 million $ 971,300
Jun 8, 7 AM $ 0.961
+0.18%
$ 29.38 million $ 1.03 million
Jun 8, 6 AM $ 0.959
+1.84%
$ 29.3 million $ 1.04 million
Jun 8, 5 AM $ 0.94
+1.80%
$ 28.72 million $ 1.03 million
Jun 8, 4 AM $ 0.924
-4.53%
$ 28.22 million $ 1 million
Jun 8, 3 AM $ 0.967
+0.64%
$ 29.56 million $ 987,917
Jun 8, 2 AM $ 0.961
-0.66%
$ 29.37 million $ 988,776
Jun 8, 1 AM $ 0.972
+1.31%
$ 29.71 million $ 970,347
Jun 8, 12 AM $ 0.96
+1.30%
$ 29.33 million $ 960,069
Jun 7, 11 PM $ 0.948
+1.18%
$ 28.97 million $ 951,404
Jun 7, 10 PM $ 0.937
+1.58%
$ 28.64 million $ 931,101
Jun 7, 9 PM $ 0.923
-5.32%
$ 28.19 million $ 878,235
Jun 7, 8 PM $ 0.974
-1.41%
$ 29.77 million $ 832,074
Jun 7, 7 PM $ 0.994
-2.13%
$ 30.36 million $ 808,326
Jun 7, 6 PM $ 1.02
+0.20%
$ 31.03 million $ 812,784
Jun 7, 5 PM $ 1.01
-1.05%
$ 30.96 million $ 811,031
Jun 7, 4 PM $ 1.02
-0.96%
$ 31.29 million $ 816,911
Jun 7, 3 PM $ 1.03
-0.12%
$ 31.59 million $ 818,229
Jun 7, 2 PM $ 1.04
+2.35%
$ 31.66 million $ 825,638
Jun 7, 1 PM $ 1.01
-0.09%
$ 30.79 million $ 814,980
Jun 7, 12 PM $ 1.01
-2.57%
$ 30.81 million $ 804,054
Jun 7, 11 AM $ 1.04
+1.05%
$ 31.65 million $ 784,757
Jun 7, 10 AM $ 1.02
+1.34%
$ 31.24 million $ 755,312
Jun 7, 9 AM $ 1.01
+0.20%
$ 30.78 million $ 747,542