The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.938
-0.04%
$ 29.52 million $ 642,469
Aug 9, 3 PM $ 0.939
-0.01%
$ 29.54 million $ 645,398
Aug 9, 2 PM $ 0.939
+0.28%
$ 29.54 million $ 657,001
Aug 9, 1 PM $ 0.936
+0.03%
$ 29.45 million $ 669,068
Aug 9, 12 PM $ 0.936
-1.19%
$ 29.45 million $ 667,554
Aug 9, 11 AM $ 0.947
+0.71%
$ 29.8 million $ 665,864
Aug 9, 10 AM $ 0.941
-0.12%
$ 29.6 million $ 663,583
Aug 9, 9 AM $ 0.942
-0.02%
$ 29.64 million $ 664,658
Aug 9, 8 AM $ 0.942
+0.02%
$ 29.65 million $ 662,386
Aug 9, 7 AM $ 0.942
-0.05%
$ 29.64 million $ 669,722
Aug 9, 6 AM $ 0.941
+0.41%
$ 29.62 million $ 666,371
Aug 9, 5 AM $ 0.939
-0.07%
$ 29.56 million $ 666,710
Aug 9, 4 AM $ 0.94
+0.77%
$ 29.58 million $ 667,316
Aug 9, 3 AM $ 0.954
+1.48%
$ 30.02 million $ 565,922
Aug 9, 2 AM $ 0.94
+1.39%
$ 29.57 million $ 653,645
Aug 9, 1 AM $ 0.928
+1.04%
$ 29.2 million $ 624,911
Aug 9, 12 AM $ 0.919
-0.56%
$ 28.91 million $ 622,639
Aug 8, 11 PM $ 0.923
-0.18%
$ 29.05 million $ 622,842
Aug 8, 10 PM $ 0.925
+0.96%
$ 29.1 million $ 613,959
Aug 8, 9 PM $ 0.916
+0.62%
$ 28.83 million $ 609,009
Aug 8, 8 PM $ 0.91
-1.81%
$ 28.65 million $ 576,353
Aug 8, 7 PM $ 0.927
-0.03%
$ 29.18 million $ 565,681
Aug 8, 6 PM $ 0.928
+0.23%
$ 29.19 million $ 571,200
Aug 8, 5 PM $ 0.926
+1.35%
$ 29.12 million $ 561,215
Aug 8, 4 PM $ 0.913
-0.08%
$ 28.73 million $ 562,026
Aug 8, 3 PM $ 0.914
+0.76%
$ 28.76 million $ 556,033
Aug 8, 2 PM $ 0.907
-1.69%
$ 28.54 million $ 550,226
Aug 8, 1 PM $ 0.922
-0.40%
$ 29.03 million $ 551,377
Aug 8, 12 PM $ 0.926
-0.20%
$ 29.14 million $ 555,082
Aug 8, 11 AM $ 0.928
-1.27%
$ 29.2 million $ 554,655
Aug 8, 10 AM $ 0.94
+1.06%
$ 29.58 million $ 555,583
Aug 8, 9 AM $ 0.93
-0.26%
$ 29.26 million $ 552,699
Aug 8, 8 AM $ 0.933
-0.08%
$ 29.36 million $ 550,496
Aug 8, 7 AM $ 0.934
+0.33%
$ 29.38 million $ 549,961
Aug 8, 6 AM $ 0.931
-0.01%
$ 29.28 million $ 549,363
Aug 8, 5 AM $ 0.931
-0.68%
$ 29.29 million $ 546,879
Aug 8, 4 AM $ 0.937
+0.80%
$ 29.49 million $ 549,495
Aug 8, 3 AM $ 0.929
-1.21%
$ 29.22 million $ 544,341
Aug 8, 2 AM $ 0.939
+0.79%
$ 29.54 million $ 551,772
Aug 8, 1 AM $ 0.931
-0.53%
$ 29.28 million $ 554,188
Aug 8, 12 AM $ 0.937
-0.30%
$ 29.47 million $ 560,457
Aug 7, 11 PM $ 0.935
-0.82%
$ 29.41 million $ 573,274
Aug 7, 10 PM $ 0.942
+0.05%
$ 29.66 million $ 580,770
Aug 7, 9 PM $ 0.942
-0.69%
$ 29.64 million $ 580,456
Aug 7, 8 PM $ 0.948
+0.20%
$ 29.84 million $ 583,313
Aug 7, 7 PM $ 0.946
-0.22%
$ 29.78 million $ 606,522
Aug 7, 6 PM $ 0.948
+0.07%
$ 29.84 million $ 624,283
Aug 7, 5 PM $ 0.948
+0.37%
$ 29.82 million $ 620,736
Aug 7, 4 PM $ 0.944
+1.16%
$ 29.71 million $ 617,260
Aug 7, 3 PM $ 0.933
-0.14%
$ 29.37 million $ 629,527