The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1.02
+0.00%
$ 31.23 million $ 431,429
11:32 AM $ 1.01
+0.00%
$ 30.89 million $ 538,988
11:28 AM $ 1.01
+0.00%
$ 30.89 million $ 539,021
11:27 AM $ 1.01
+0.00%
$ 30.89 million $ 538,928
11:26 AM $ 1.01
+0.03%
$ 30.89 million $ 538,602
11:25 AM $ 1.01
+0.00%
$ 30.89 million $ 538,602
11:24 AM $ 1.01
+0.00%
$ 30.88 million $ 538,301
11:22 AM $ 1.01
+0.00%
$ 30.88 million $ 537,391
11:20 AM $ 1.01
+0.00%
$ 30.88 million $ 429,558
11:19 AM $ 1.02
+0.01%
$ 31.26 million $ 429,558
11:17 AM $ 1.02
+0.00%
$ 31.26 million $ 429,503
11:13 AM $ 1.02
+0.00%
$ 31.16 million $ 429,682
11:12 AM $ 1.02
+0.00%
$ 31.16 million $ 429,307
11:11 AM $ 1.02
+0.00%
$ 31.16 million $ 429,307
11:07 AM $ 1.02
+0.00%
$ 31.26 million $ 429,297
11:02 AM $ 1.02
+0.00%
$ 31.25 million $ 429,087
10:57 AM $ 1.02
+0.00%
$ 31.2 million $ 426,813
10:56 AM $ 1.02
+0.00%
$ 31.2 million $ 426,813
10:55 AM $ 1.02
+0.00%
$ 31.2 million $ 426,225
10:54 AM $ 1.02
+0.00%
$ 31.18 million $ 426,225
10:52 AM $ 1.02
+0.00%
$ 31.18 million $ 426,731
10:47 AM $ 1.02
+0.00%
$ 31.24 million $ 426,409
10:44 AM $ 1.02
+0.00%
$ 31.24 million $ 426,483
10:42 AM $ 1.02
+0.00%
$ 31.24 million $ 426,563
10:41 AM $ 1.02
+0.00%
$ 31.24 million $ 426,563
10:37 AM $ 1.02
+0.00%
$ 31.24 million $ 426,559
10:32 AM $ 1.02
+0.00%
$ 31.2 million $ 426,621
10:27 AM $ 1.02
+0.00%
$ 31.26 million $ 426,325
10:22 AM $ 1.02
+0.00%
$ 31.26 million $ 425,848
10:17 AM $ 1.02
+0.00%
$ 31.21 million $ 425,392
10:12 AM $ 1.02
+0.00%
$ 31.28 million $ 425,516
10:11 AM $ 1.02
+0.00%
$ 31.28 million $ 425,516
10:06 AM $ 1.02
+0.00%
$ 31.18 million $ 428,726
10:01 AM $ 1.02
+0.00%
$ 31.25 million $ 428,887
10:00 AM $ 1.02
+0.00%
$ 31.25 million $ 429,199
9:56 AM $ 1.02
+0.07%
$ 31.25 million $ 430,036
9:53 AM $ 1.02
+0.00%
$ 31.23 million $ 430,030
9:51 AM $ 1.02
+0.00%
$ 31.23 million $ 430,009
9:46 AM $ 1.02
+0.00%
$ 31.21 million $ 429,525
9:42 AM $ 1.02
+0.00%
$ 31.21 million $ 427,979
9:41 AM $ 1.02
+0.00%
$ 31.21 million $ 427,979
9:36 AM $ 1.02
+0.00%
$ 31.25 million $ 426,850
9:31 AM $ 1.02
+0.00%
$ 31.25 million $ 426,188
9:26 AM $ 1.02
+0.00%
$ 31.29 million $ 426,383
9:21 AM $ 1.02
+0.00%
$ 31.17 million $ 426,375
9:17 AM $ 1.02
+0.00%
$ 31.17 million $ 428,449
9:16 AM $ 1.02
+0.00%
$ 31.17 million $ 428,449
9:11 AM $ 1.02
+0.00%
$ 31.11 million $ 429,040
9:06 AM $ 1.02
+0.00%
$ 31.14 million $ 429,041
9:01 AM $ 1.01
+0.00%
$ 31.09 million $ 429,405