The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.78
+0.00%
$ 24.61 million $ 533,202
5:22 PM $ 0.78
+0.00%
$ 24.61 million $ 533,711
5:21 PM $ 0.78
+0.00%
$ 24.61 million $ 533,713
5:19 PM $ 0.783
+0.00%
$ 24.72 million $ 533,709
5:18 PM $ 0.783
+0.00%
$ 24.72 million $ 533,709
5:17 PM $ 0.783
+0.00%
$ 24.72 million $ 534,700
5:16 PM $ 0.783
+0.00%
$ 24.72 million $ 534,628
5:13 PM $ 0.782
+0.00%
$ 24.67 million $ 533,972
5:12 PM $ 0.782
+0.00%
$ 24.67 million $ 533,972
5:11 PM $ 0.782
+0.00%
$ 24.67 million $ 533,952
5:09 PM $ 0.782
+0.00%
$ 24.69 million $ 533,236
5:08 PM $ 0.782
+0.00%
$ 24.69 million $ 533,235
5:07 PM $ 0.782
+0.00%
$ 24.69 million $ 533,235
5:06 PM $ 0.782
+0.06%
$ 24.69 million $ 533,081
5:03 PM $ 0.782
+0.00%
$ 24.67 million $ 532,584
5:02 PM $ 0.782
+0.00%
$ 24.67 million $ 532,584
5:01 PM $ 0.782
+0.00%
$ 24.67 million $ 532,555
4:59 PM $ 0.779
+0.01%
$ 24.58 million $ 532,581
4:58 PM $ 0.779
+0.00%
$ 24.58 million $ 532,345
4:57 PM $ 0.779
+0.00%
$ 24.58 million $ 532,345
4:56 PM $ 0.779
+0.00%
$ 24.58 million $ 532,257
4:53 PM $ 0.781
+0.00%
$ 24.63 million $ 532,324
4:52 PM $ 0.781
+0.00%
$ 24.63 million $ 534,569
4:51 PM $ 0.781
+0.00%
$ 24.63 million $ 534,562
4:49 PM $ 0.782
-0.01%
$ 24.67 million $ 534,757
4:48 PM $ 0.782
+0.00%
$ 24.67 million $ 534,658
4:47 PM $ 0.782
+0.00%
$ 24.67 million $ 534,389
4:46 PM $ 0.782
+0.00%
$ 24.67 million $ 534,469
4:43 PM $ 0.782
+0.00%
$ 24.67 million $ 534,666
4:42 PM $ 0.782
+0.00%
$ 24.67 million $ 534,666
4:41 PM $ 0.782
+0.00%
$ 24.67 million $ 534,739
4:39 PM $ 0.78
+0.00%
$ 24.62 million $ 534,958
4:38 PM $ 0.78
+0.00%
$ 24.62 million $ 534,960
4:37 PM $ 0.78
+0.00%
$ 24.62 million $ 534,960
4:36 PM $ 0.78
+0.00%
$ 24.62 million $ 535,085
4:33 PM $ 0.78
+0.00%
$ 24.62 million $ 534,390
4:32 PM $ 0.78
+0.00%
$ 24.62 million $ 534,390
4:31 PM $ 0.78
+0.00%
$ 24.62 million $ 534,487
4:29 PM $ 0.78
+0.00%
$ 24.61 million $ 532,960
4:28 PM $ 0.78
+0.00%
$ 24.61 million $ 532,958
4:27 PM $ 0.78
+0.00%
$ 24.61 million $ 532,958
4:26 PM $ 0.78
+0.00%
$ 24.61 million $ 533,022
4:25 PM $ 0.779
+0.00%
$ 24.61 million $ 533,675
4:23 PM $ 0.779
+0.00%
$ 24.59 million $ 533,279
4:22 PM $ 0.779
+0.00%
$ 24.59 million $ 533,279
4:21 PM $ 0.779
+0.00%
$ 24.59 million $ 533,346
4:20 PM $ 0.78
-0.01%
$ 24.59 million $ 533,155
4:19 PM $ 0.78
+0.00%
$ 24.61 million $ 532,461
4:18 PM $ 0.78
-0.02%
$ 24.61 million $ 532,462
4:17 PM $ 0.78
+0.00%
$ 24.61 million $ 531,835