Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.96
+0.09%
$29.81 million $792,198
Jul 13, 11 AM $0.958
+0.40%
$29.76 million $1 million
Jul 13, 10 AM $0.954
+0.79%
$29.64 million $1.28 million
Jul 13, 9 AM $0.947
+1.00%
$29.41 million $1.28 million
Jul 13, 8 AM $0.937
-0.46%
$29.12 million $1.27 million
Jul 13, 7 AM $0.942
-0.13%
$29.25 million $1.27 million
Jul 13, 6 AM $0.943
+0.24%
$29.29 million $1.27 million
Jul 13, 5 AM $0.941
-1.36%
$29.24 million $1.27 million
Jul 13, 4 AM $0.955
-2.12%
$29.67 million $1.24 million
Jul 13, 3 AM $0.976
+2.44%
$30.33 million $1.2 million
Jul 13, 2 AM $0.953
+0.68%
$29.61 million $1.15 million
Jul 13, 1 AM $0.947
+0.19%
$29.4 million $1.15 million
Jul 13, 12 AM $0.945
-0.67%
$29.34 million $1.14 million
Jul 12, 11 PM $0.951
+0.29%
$29.56 million $1.15 million
Jul 12, 10 PM $0.949
-0.03%
$29.47 million $1.15 million
Jul 12, 9 PM $0.95
-0.23%
$29.5 million $1.15 million
Jul 12, 8 PM $0.952
-0.05%
$29.56 million $1.16 million
Jul 12, 7 PM $0.952
+0.76%
$29.58 million $1.16 million
Jul 12, 6 PM $0.945
-0.14%
$29.35 million $1.15 million
Jul 12, 5 PM $0.946
+0.34%
$29.4 million $1.14 million
Jul 12, 4 PM $0.943
-1.31%
$29.3 million $1.14 million
Jul 12, 3 PM $0.956
+0.35%
$29.69 million $1.13 million
Jul 12, 2 PM $0.952
+0.72%
$29.59 million $1.14 million
Jul 12, 1 PM $0.946
+2.38%
$29.37 million $1.13 million
Jul 12, 12 PM $0.924
-3.43%
$28.69 million $990,574
Jul 12, 11 AM $0.956
-6.66%
$29.7 million $916,233
Jul 12, 10 AM $1.02
+0.49%
$31.82 million $558,915
Jul 12, 9 AM $1.02
+1.33%
$31.66 million $545,995
Jul 12, 8 AM $1.01
+0.34%
$31.25 million $541,143
Jul 12, 7 AM $1
+0.03%
$31.14 million $535,869
Jul 12, 6 AM $1
+0.16%
$31.14 million $548,722
Jul 12, 5 AM $1
-0.01%
$31.11 million $579,375
Jul 12, 4 AM $1
-0.25%
$31.12 million $594,272
Jul 12, 3 AM $1
-0.29%
$31.16 million $601,821
Jul 12, 2 AM $1.01
+0.53%
$31.22 million $731,220
Jul 12, 1 AM $1
+0.17%
$31.06 million $785,459
Jul 12, 12 AM $0.997
-0.28%
$30.98 million $951,059
Jul 11, 11 PM $1
-0.19%
$31.15 million $962,281
Jul 11, 10 PM $1.01
-0.53%
$31.32 million $1.01 million
Jul 11, 9 PM $1.01
-0.19%
$31.48 million $1.03 million
Jul 11, 8 PM $1.02
-0.19%
$31.57 million $1.03 million
Jul 11, 7 PM $1.02
+1.71%
$31.63 million $1.03 million
Jul 11, 6 PM $1
+0.35%
$31.09 million $1.06 million
Jul 11, 5 PM $0.997
-0.89%
$30.97 million $1.08 million
Jul 11, 4 PM $1.01
+0.08%
$31.25 million $1.08 million
Jul 11, 3 PM $1.01
+0.85%
$31.23 million $1.08 million
Jul 11, 2 PM $0.996
+0.80%
$30.94 million $1.08 million
Jul 11, 1 PM $0.988
-0.10%
$30.7 million $1.1 million
Jul 11, 12 PM $0.989
+1.64%
$30.73 million $1.11 million
Jul 11, 11 AM $0.973
-0.41%
$30.24 million $1.15 million