The Innovation Game Historical Data

TIG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.575
+0.09%
$ 15.84 million $ 3.66 million
Jan 30, 9 AM $ 0.574
+2.85%
$ 15.83 million $ 3.7 million
Jan 30, 8 AM $ 0.559
-1.98%
$ 15.39 million $ 3.74 million
Jan 30, 7 AM $ 0.57
+0.38%
$ 15.7 million $ 3.77 million
Jan 30, 6 AM $ 0.568
-0.97%
$ 15.64 million $ 3.79 million
Jan 30, 5 AM $ 0.573
-0.20%
$ 15.8 million $ 3.83 million
Jan 30, 4 AM $ 0.575
+1.58%
$ 15.83 million $ 3.86 million
Jan 30, 3 AM $ 0.566
+1.34%
$ 15.58 million $ 3.88 million
Jan 30, 2 AM $ 0.558
-2.58%
$ 15.37 million $ 3.94 million
Jan 30, 1 AM $ 0.575
-4.55%
$ 15.83 million $ 3.78 million
Jan 30, 12 AM $ 0.602
+0.12%
$ 16.59 million $ 3.81 million
Jan 29, 11 PM $ 0.601
+0.64%
$ 16.57 million $ 3.84 million
Jan 29, 10 PM $ 0.598
-5.89%
$ 16.46 million $ 3.83 million
Jan 29, 9 PM $ 0.631
-1.98%
$ 17.39 million $ 3.99 million
Jan 29, 8 PM $ 0.644
+1.51%
$ 17.74 million $ 4.02 million
Jan 29, 7 PM $ 0.634
-0.08%
$ 17.47 million $ 4.04 million
Jan 29, 6 PM $ 0.635
-4.48%
$ 17.48 million $ 4.03 million
Jan 29, 5 PM $ 0.664
+0.21%
$ 18.3 million $ 4.03 million
Jan 29, 4 PM $ 0.662
-2.27%
$ 18.25 million $ 4.03 million
Jan 29, 3 PM $ 0.676
-1.45%
$ 18.63 million $ 4.03 million
Jan 29, 2 PM $ 0.686
-0.09%
$ 18.91 million $ 4.03 million
Jan 29, 1 PM $ 0.687
-0.99%
$ 18.93 million $ 4.03 million
Jan 29, 12 PM $ 0.694
-0.03%
$ 19.11 million $ 4.02 million
Jan 29, 11 AM $ 0.694
-0.96%
$ 19.12 million $ 4.02 million
Jan 29, 10 AM $ 0.701
-0.31%
$ 19.3 million $ 4.02 million
Jan 29, 9 AM $ 0.703
+0.04%
$ 19.37 million $ 4.02 million
Jan 29, 8 AM $ 0.701
+0.11%
$ 19.3 million $ 4.01 million
Jan 29, 7 AM $ 0.7
-0.91%
$ 19.28 million $ 4.02 million
Jan 29, 6 AM $ 0.706
-0.16%
$ 19.46 million $ 4.01 million
Jan 29, 5 AM $ 0.707
+0.44%
$ 19.49 million $ 4 million
Jan 29, 4 AM $ 0.703
+0.04%
$ 19.36 million $ 4 million
Jan 29, 3 AM $ 0.702
-0.28%
$ 19.35 million $ 3.99 million
Jan 29, 2 AM $ 0.704
+0.22%
$ 19.4 million $ 3.99 million
Jan 29, 1 AM $ 0.703
-0.21%
$ 19.36 million $ 3.97 million
Jan 29, 12 AM $ 0.704
-1.97%
$ 19.4 million $ 4.01 million
Jan 28, 11 PM $ 0.727
+1.51%
$ 20.01 million $ 3.99 million
Jan 28, 10 PM $ 0.716
-2.69%
$ 19.72 million $ 3.98 million
Jan 28, 9 PM $ 0.736
+4.74%
$ 20.26 million $ 3.94 million
Jan 28, 8 PM $ 0.702
-0.96%
$ 19.35 million $ 3.92 million
Jan 28, 7 PM $ 0.699
+1.18%
$ 19.25 million $ 3.9 million
Jan 28, 6 PM $ 0.686
-0.50%
$ 18.9 million $ 3.89 million
Jan 28, 5 PM $ 0.689
-0.21%
$ 18.99 million $ 3.88 million
Jan 28, 4 PM $ 0.691
-0.29%
$ 19.03 million $ 3.88 million
Jan 28, 3 PM $ 0.693
+2.32%
$ 19.08 million $ 3.86 million
Jan 28, 2 PM $ 0.677
+0.00%
$ 18.65 million $ 3.86 million
Jan 28, 1 PM $ 0.676
-0.42%
$ 18.64 million $ 3.86 million
Jan 28, 12 PM $ 0.679
-0.46%
$ 18.72 million $ 3.85 million
Jan 28, 11 AM $ 0.683
-0.32%
$ 18.81 million $ 3.84 million
Jan 28, 10 AM $ 0.685
+0.58%
$ 18.87 million $ 3.84 million
Jan 28, 9 AM $ 0.681
+0.43%
$ 18.76 million $ 3.83 million