Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.973
-0.41%
$30.24 million $1.15 million
Jul 11, 10 AM $0.978
+0.26%
$30.37 million $1.18 million
Jul 11, 9 AM $0.975
-0.05%
$30.29 million $1.22 million
Jul 11, 8 AM $0.976
-1.11%
$30.31 million $1.24 million
Jul 11, 7 AM $0.986
+0.67%
$30.64 million $1.24 million
Jul 11, 6 AM $0.98
+0.05%
$30.44 million $1.25 million
Jul 11, 5 AM $0.979
-1.34%
$30.42 million $1.24 million
Jul 11, 4 AM $0.993
-4.24%
$30.84 million $1.24 million
Jul 11, 3 AM $1.03
+0.18%
$32.1 million $1.2 million
Jul 11, 2 AM $1.03
-0.65%
$32.04 million $1.19 million
Jul 11, 1 AM $1.04
+3.53%
$32.25 million $1.06 million
Jul 11, 12 AM $1
-0.02%
$31.15 million $839,014
Jul 10, 11 PM $1
+2.31%
$31.11 million $843,671
Jul 10, 10 PM $0.976
+3.56%
$30.33 million $800,982
Jul 10, 9 PM $0.944
+0.22%
$29.31 million $775,245
Jul 10, 8 PM $0.94
-0.13%
$29.21 million $782,887
Jul 10, 7 PM $0.941
+1.95%
$29.22 million $818,857
Jul 10, 6 PM $0.923
-2.90%
$28.66 million $857,052
Jul 10, 5 PM $0.95
-0.40%
$29.52 million $853,756
Jul 10, 4 PM $0.954
+0.26%
$29.63 million $910,448
Jul 10, 3 PM $0.952
+0.15%
$29.56 million $950,234
Jul 10, 2 PM $0.95
-1.54%
$29.51 million $950,068
Jul 10, 1 PM $0.966
+1.29%
$30.02 million $962,844
Jul 10, 12 PM $0.954
+6.21%
$29.64 million $955,093
Jul 10, 11 AM $0.898
-0.64%
$27.9 million $906,736
Jul 10, 10 AM $0.904
-3.44%
$28.08 million $884,163
Jul 10, 9 AM $0.936
-0.31%
$29.09 million $879,191
Jul 10, 8 AM $0.939
-0.27%
$29.18 million $877,499
Jul 10, 7 AM $0.942
+0.86%
$29.25 million $888,004
Jul 10, 6 AM $0.934
+0.26%
$29.01 million $904,904
Jul 10, 5 AM $0.931
+2.11%
$28.93 million $910,167
Jul 10, 4 AM $0.911
+0.36%
$28.31 million $901,178
Jul 10, 3 AM $0.908
+0.22%
$28.21 million $899,797
Jul 10, 2 AM $0.925
+1.71%
$28.72 million $801,276
Jul 10, 1 AM $0.909
+1.90%
$28.24 million $907,625
Jul 10, 12 AM $0.892
-0.02%
$27.71 million $903,830
Jul 9, 11 PM $0.89
+0.54%
$27.65 million $910,188
Jul 9, 10 PM $0.885
-0.56%
$27.5 million $924,199
Jul 9, 9 PM $0.89
+0.95%
$27.66 million $832,009
Jul 9, 8 PM $0.894
+1.88%
$27.77 million $824,623
Jul 9, 7 PM $0.874
-3.85%
$27.16 million $773,638
Jul 9, 6 PM $0.915
-3.16%
$28.43 million $736,313
Jul 9, 5 PM $0.945
-2.09%
$29.36 million $708,038
Jul 9, 4 PM $0.965
-1.94%
$29.98 million $678,471
Jul 9, 3 PM $0.984
-0.20%
$30.57 million $623,523
Jul 9, 2 PM $0.986
+0.66%
$30.63 million $625,945
Jul 9, 1 PM $0.98
+2.53%
$30.44 million $610,122
Jul 9, 12 PM $0.956
+0.06%
$29.69 million $631,225
Jul 9, 11 AM $0.954
-0.38%
$29.63 million $663,564
Jul 9, 10 AM $0.959
+2.23%
$29.77 million $662,533