The Innovation Game Historical Data

TIG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.598
+0.48%
$ 16.48 million $ 3.53 million
Jan 26, 9 AM $ 0.595
-1.24%
$ 16.4 million $ 3.56 million
Jan 26, 8 AM $ 0.603
-1.71%
$ 16.6 million $ 3.63 million
Jan 26, 7 AM $ 0.613
+0.28%
$ 16.89 million $ 3.65 million
Jan 26, 6 AM $ 0.612
-0.20%
$ 16.86 million $ 3.65 million
Jan 26, 5 AM $ 0.613
-0.01%
$ 16.89 million $ 3.65 million
Jan 26, 4 AM $ 0.613
+1.79%
$ 16.9 million $ 3.65 million
Jan 26, 3 AM $ 0.611
-0.09%
$ 16.83 million $ 3.64 million
Jan 26, 2 AM $ 0.611
+0.23%
$ 16.84 million $ 3.66 million
Jan 26, 1 AM $ 0.61
+0.68%
$ 16.8 million $ 3.65 million
Jan 26, 12 AM $ 0.604
+0.50%
$ 16.64 million $ 3.65 million
Jan 25, 11 PM $ 0.601
-1.59%
$ 16.56 million $ 3.64 million
Jan 25, 10 PM $ 0.611
+0.32%
$ 16.83 million $ 3.64 million
Jan 25, 9 PM $ 0.609
+0.45%
$ 16.77 million $ 3.63 million
Jan 25, 8 PM $ 0.608
-1.38%
$ 16.75 million $ 3.62 million
Jan 25, 7 PM $ 0.617
-0.36%
$ 16.99 million $ 3.62 million
Jan 25, 6 PM $ 0.619
-0.97%
$ 17.07 million $ 3.61 million
Jan 25, 5 PM $ 0.626
+0.89%
$ 17.24 million $ 3.61 million
Jan 25, 4 PM $ 0.62
-1.82%
$ 17.09 million $ 3.6 million
Jan 25, 3 PM $ 0.632
+6.56%
$ 17.41 million $ 3.58 million
Jan 25, 2 PM $ 0.593
-1.38%
$ 16.33 million $ 3.56 million
Jan 25, 1 PM $ 0.601
+0.22%
$ 16.56 million $ 3.56 million
Jan 25, 12 PM $ 0.6
+0.43%
$ 16.53 million $ 3.58 million
Jan 25, 11 AM $ 0.597
-11.17%
$ 16.46 million $ 3.52 million
Jan 25, 10 AM $ 0.672
-0.88%
$ 18.5 million $ 3.51 million
Jan 25, 9 AM $ 0.678
+0.50%
$ 18.69 million $ 3.48 million
Jan 25, 8 AM $ 0.679
+10.72%
$ 18.72 million $ 3.44 million
Jan 25, 7 AM $ 0.596
-0.28%
$ 16.41 million $ 3.36 million
Jan 25, 6 AM $ 0.597
+0.06%
$ 16.45 million $ 3.35 million
Jan 25, 5 AM $ 0.597
-0.09%
$ 16.44 million $ 3.35 million
Jan 25, 4 AM $ 0.597
+0.18%
$ 16.45 million $ 3.36 million
Jan 25, 3 AM $ 0.596
-0.17%
$ 16.42 million $ 3.35 million
Jan 25, 2 AM $ 0.597
+0.14%
$ 16.44 million $ 3.36 million
Jan 25, 1 AM $ 0.596
-0.45%
$ 16.42 million $ 3.36 million
Jan 25, 12 AM $ 0.599
+0.33%
$ 16.5 million $ 3.36 million
Jan 24, 11 PM $ 0.597
+0.06%
$ 16.44 million $ 3.37 million
Jan 24, 10 PM $ 0.596
+0.44%
$ 16.43 million $ 3.37 million
Jan 24, 9 PM $ 0.594
+0.68%
$ 16.36 million $ 3.37 million
Jan 24, 8 PM $ 0.59
+0.02%
$ 16.25 million $ 3.37 million
Jan 24, 7 PM $ 0.59
-0.62%
$ 16.25 million $ 3.37 million
Jan 24, 6 PM $ 0.593
+0.59%
$ 16.35 million $ 3.38 million
Jan 24, 5 PM $ 0.59
-0.55%
$ 16.25 million $ 3.4 million
Jan 24, 4 PM $ 0.593
+0.08%
$ 16.34 million $ 3.4 million
Jan 24, 3 PM $ 0.593
-0.64%
$ 16.33 million $ 3.4 million
Jan 24, 2 PM $ 0.596
-1.43%
$ 16.43 million $ 3.39 million
Jan 24, 1 PM $ 0.605
+0.52%
$ 16.67 million $ 3.38 million
Jan 24, 12 PM $ 0.602
+4.31%
$ 16.58 million $ 3.36 million
Jan 24, 11 AM $ 0.577
+0.60%
$ 15.9 million $ 3.36 million
Jan 24, 10 AM $ 0.573
-0.49%
$ 15.79 million $ 3.36 million
Jan 24, 9 AM $ 0.576
-1.26%
$ 15.87 million $ 3.37 million