Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.963
-0.30%
$29.78 million $1.06 million
Jul 7, 8 AM $0.967
-0.23%
$29.88 million $1.12 million
Jul 7, 7 AM $0.969
-0.03%
$29.94 million $1.18 million
Jul 7, 6 AM $0.969
+0.77%
$29.94 million $1.18 million
Jul 7, 5 AM $0.961
+0.75%
$29.71 million $1.17 million
Jul 7, 4 AM $0.954
-0.87%
$29.49 million $1.17 million
Jul 7, 3 AM $0.963
-0.02%
$29.75 million $1.17 million
Jul 7, 2 AM $0.963
-0.45%
$29.76 million $1.17 million
Jul 7, 1 AM $0.967
+0.00%
$29.9 million $1.17 million
Jul 7, 12 AM $0.968
-2.31%
$29.92 million $1.17 million
Jul 6, 11 PM $0.991
+0.79%
$30.63 million $1.11 million
Jul 6, 10 PM $0.983
-1.08%
$30.39 million $1.07 million
Jul 6, 9 PM $0.993
-0.23%
$30.71 million $1.09 million
Jul 6, 8 PM $0.996
+0.33%
$30.78 million $1.09 million
Jul 6, 7 PM $0.991
+1.58%
$30.63 million $1.08 million
Jul 6, 6 PM $0.976
+0.06%
$30.16 million $1.06 million
Jul 6, 5 PM $0.975
-0.16%
$30.15 million $1.04 million
Jul 6, 4 PM $0.977
+2.03%
$30.21 million $1.03 million
Jul 6, 3 PM $0.958
+0.77%
$29.61 million $1.02 million
Jul 6, 2 PM $0.951
+0.16%
$29.41 million $1.02 million
Jul 6, 1 PM $0.95
+8.88%
$29.35 million $913,473
Jul 6, 12 PM $0.872
-0.13%
$26.96 million $683,597
Jul 6, 11 AM $0.873
-1.68%
$27 million $671,316
Jul 6, 10 AM $0.888
-1.11%
$27.46 million $655,083
Jul 6, 9 AM $0.894
+6.64%
$27.62 million $634,744
Jul 6, 8 AM $0.833
-2.85%
$25.73 million $556,579
Jul 6, 7 AM $0.855
-0.09%
$26.43 million $502,010
Jul 6, 6 AM $0.854
+0.15%
$26.4 million $540,182
Jul 6, 5 AM $0.853
-1.19%
$26.36 million $582,001
Jul 6, 4 AM $0.863
+0.17%
$26.69 million $580,883
Jul 6, 3 AM $0.861
+0.47%
$26.62 million $584,915
Jul 6, 2 AM $0.857
+0.13%
$26.49 million $587,508
Jul 6, 1 AM $0.86
+0.84%
$26.59 million $601,767
Jul 6, 12 AM $0.853
-1.29%
$26.36 million $607,026
Jul 5, 11 PM $0.864
-0.13%
$26.7 million $611,434
Jul 5, 10 PM $0.862
-3.50%
$26.66 million $600,712
Jul 5, 9 PM $0.894
+0.46%
$27.62 million $619,949
Jul 5, 8 PM $0.889
+1.28%
$27.48 million $614,634
Jul 5, 7 PM $0.879
+0.51%
$27.17 million $607,433
Jul 5, 6 PM $0.874
+0.40%
$27.01 million $604,406
Jul 5, 5 PM $0.87
-0.04%
$26.91 million $615,091
Jul 5, 4 PM $0.871
+1.15%
$26.93 million $615,620
Jul 5, 3 PM $0.863
-0.28%
$26.69 million $601,428
Jul 5, 2 PM $0.862
+0.05%
$26.64 million $578,885
Jul 5, 1 PM $0.862
-0.60%
$26.63 million $578,547
Jul 5, 12 PM $0.867
+0.08%
$26.79 million $589,154
Jul 5, 11 AM $0.866
+0.39%
$26.77 million $609,052
Jul 5, 10 AM $0.862
-0.03%
$26.65 million $737,117
Jul 5, 9 AM $0.862
-12.01%
$26.63 million $859,617
Jul 5, 8 AM $0.979
-0.39%
$30.25 million $104,361