The Innovation Game Historical Data

TIG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.576
-1.26%
$ 15.87 million $ 3.37 million
Jan 24, 8 AM $ 0.584
-0.99%
$ 16.08 million $ 3.37 million
Jan 24, 7 AM $ 0.59
+0.09%
$ 16.24 million $ 3.37 million
Jan 24, 6 AM $ 0.589
-0.50%
$ 16.23 million $ 3.38 million
Jan 24, 5 AM $ 0.592
+0.58%
$ 16.31 million $ 3.38 million
Jan 24, 4 AM $ 0.589
-1.19%
$ 16.22 million $ 3.38 million
Jan 24, 3 AM $ 0.596
-0.68%
$ 16.41 million $ 3.4 million
Jan 24, 2 AM $ 0.6
-1.03%
$ 16.52 million $ 3.41 million
Jan 24, 1 AM $ 0.606
+0.01%
$ 16.7 million $ 3.4 million
Jan 24, 12 AM $ 0.606
+0.03%
$ 16.7 million $ 3.4 million
Jan 23, 11 PM $ 0.606
-0.07%
$ 16.69 million $ 3.4 million
Jan 23, 10 PM $ 0.606
-0.14%
$ 16.7 million $ 3.4 million
Jan 23, 9 PM $ 0.607
+0.47%
$ 16.73 million $ 3.4 million
Jan 23, 8 PM $ 0.604
-0.27%
$ 16.65 million $ 3.4 million
Jan 23, 7 PM $ 0.606
-0.99%
$ 16.7 million $ 3.4 million
Jan 23, 6 PM $ 0.612
-0.01%
$ 16.86 million $ 3.39 million
Jan 23, 5 PM $ 0.612
+4.21%
$ 16.87 million $ 3.39 million
Jan 23, 4 PM $ 0.588
+0.02%
$ 16.19 million $ 3.37 million
Jan 23, 3 PM $ 0.587
+0.00%
$ 16.18 million $ 3.38 million
Jan 23, 2 PM $ 0.587
-0.16%
$ 16.18 million $ 3.38 million
Jan 23, 1 PM $ 0.589
-0.11%
$ 16.22 million $ 3.38 million
Jan 23, 12 PM $ 0.59
+0.08%
$ 16.24 million $ 3.38 million
Jan 23, 11 AM $ 0.589
+0.00%
$ 16.23 million $ 3.38 million
Jan 23, 10 AM $ 0.589
+0.04%
$ 16.23 million $ 3.39 million
Jan 23, 9 AM $ 0.589
+0.38%
$ 16.23 million $ 3.39 million
Jan 23, 8 AM $ 0.587
-0.36%
$ 16.16 million $ 3.39 million
Jan 23, 7 AM $ 0.595
-1.02%
$ 16.38 million $ 3.4 million
Jan 23, 6 AM $ 0.601
+0.04%
$ 16.55 million $ 3.4 million
Jan 23, 5 AM $ 0.601
-0.68%
$ 16.56 million $ 3.4 million
Jan 23, 4 AM $ 0.605
+0.20%
$ 16.67 million $ 3.41 million
Jan 23, 3 AM $ 0.604
+1.49%
$ 16.63 million $ 3.47 million
Jan 23, 2 AM $ 0.595
-1.12%
$ 16.4 million $ 3.59 million
Jan 23, 1 AM $ 0.602
+1.87%
$ 16.58 million $ 3.59 million
Jan 23, 12 AM $ 0.591
+0.54%
$ 16.28 million $ 3.59 million
Jan 22, 11 PM $ 0.588
+0.37%
$ 16.19 million $ 3.58 million
Jan 22, 10 PM $ 0.585
-2.73%
$ 16.13 million $ 3.58 million
Jan 22, 9 PM $ 0.602
+0.87%
$ 16.58 million $ 3.58 million
Jan 22, 8 PM $ 0.597
-0.37%
$ 16.44 million $ 3.58 million
Jan 22, 7 PM $ 0.599
-0.21%
$ 16.5 million $ 3.58 million
Jan 22, 6 PM $ 0.6
+0.93%
$ 16.54 million $ 3.59 million
Jan 22, 5 PM $ 0.595
-0.89%
$ 16.38 million $ 3.59 million
Jan 22, 4 PM $ 0.6
+0.93%
$ 16.53 million $ 3.59 million
Jan 22, 3 PM $ 0.595
-0.07%
$ 16.38 million $ 3.59 million
Jan 22, 2 PM $ 0.595
+0.10%
$ 16.39 million $ 3.4 million
Jan 22, 1 PM $ 0.594
-0.70%
$ 16.37 million $ 3.43 million
Jan 22, 12 PM $ 0.599
+0.20%
$ 16.5 million $ 3.44 million
Jan 22, 11 AM $ 0.598
-0.55%
$ 16.47 million $ 3.44 million
Jan 22, 10 AM $ 0.601
+0.18%
$ 16.56 million $ 3.45 million
Jan 22, 9 AM $ 0.6
-0.67%
$ 16.53 million $ 3.46 million
Jan 22, 8 AM $ 0.604
+0.06%
$ 16.63 million $ 3.47 million