The Innovation Game Historical Data

TIG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.6
-0.67%
$ 16.53 million $ 3.46 million
Jan 22, 8 AM $ 0.604
+0.06%
$ 16.63 million $ 3.47 million
Jan 22, 7 AM $ 0.604
+0.44%
$ 16.63 million $ 3.47 million
Jan 22, 6 AM $ 0.601
-0.40%
$ 16.56 million $ 3.48 million
Jan 22, 5 AM $ 0.604
+0.74%
$ 16.63 million $ 3.49 million
Jan 22, 4 AM $ 0.599
+6.72%
$ 16.51 million $ 3.48 million
Jan 22, 3 AM $ 0.561
-2.45%
$ 15.47 million $ 3.48 million
Jan 22, 2 AM $ 0.576
-0.82%
$ 15.86 million $ 3.5 million
Jan 22, 1 AM $ 0.58
-2.16%
$ 15.99 million $ 3.51 million
Jan 22, 12 AM $ 0.593
-0.11%
$ 16.34 million $ 3.52 million
Jan 21, 11 PM $ 0.594
-0.26%
$ 16.36 million $ 3.52 million
Jan 21, 10 PM $ 0.595
-0.04%
$ 16.4 million $ 3.53 million
Jan 21, 9 PM $ 0.596
+0.43%
$ 16.41 million $ 3.54 million
Jan 21, 8 PM $ 0.593
+0.75%
$ 16.34 million $ 3.55 million
Jan 21, 7 PM $ 0.589
-0.68%
$ 16.22 million $ 3.56 million
Jan 21, 6 PM $ 0.593
-0.17%
$ 16.33 million $ 3.57 million
Jan 21, 5 PM $ 0.594
+0.79%
$ 16.35 million $ 3.58 million
Jan 21, 4 PM $ 0.589
-0.11%
$ 16.23 million $ 3.59 million
Jan 21, 3 PM $ 0.59
+1.88%
$ 16.24 million $ 3.61 million
Jan 21, 2 PM $ 0.579
-0.95%
$ 15.94 million $ 3.62 million
Jan 21, 1 PM $ 0.607
+0.97%
$ 16.72 million $ 172,970
Jan 21, 12 PM $ 0.6
+0.70%
$ 16.52 million $ 3.61 million
Jan 21, 11 AM $ 0.596
-4.10%
$ 16.4 million $ 3.63 million
Jan 21, 10 AM $ 0.621
-1.36%
$ 17.11 million $ 3.65 million
Jan 21, 9 AM $ 0.63
-0.37%
$ 17.3 million $ 3.66 million
Jan 21, 8 AM $ 0.632
+0.15%
$ 17.41 million $ 3.68 million
Jan 21, 7 AM $ 0.631
-0.60%
$ 17.37 million $ 3.71 million
Jan 21, 6 AM $ 0.635
+0.66%
$ 17.49 million $ 3.73 million
Jan 21, 5 AM $ 0.63
+0.16%
$ 17.37 million $ 3.75 million
Jan 21, 4 AM $ 0.629
+0.24%
$ 17.34 million $ 3.77 million
Jan 21, 3 AM $ 0.628
-0.22%
$ 17.3 million $ 3.79 million
Jan 21, 2 AM $ 0.629
+0.09%
$ 17.34 million $ 3.81 million
Jan 21, 1 AM $ 0.629
+0.99%
$ 17.32 million $ 3.83 million
Jan 21, 12 AM $ 0.623
+0.65%
$ 17.15 million $ 3.86 million
Jan 20, 11 PM $ 0.619
-2.30%
$ 17.04 million $ 3.88 million
Jan 20, 10 PM $ 0.633
+0.30%
$ 17.44 million $ 3.91 million
Jan 20, 9 PM $ 0.631
-0.06%
$ 17.39 million $ 3.93 million
Jan 20, 8 PM $ 0.632
-0.08%
$ 17.4 million $ 3.95 million
Jan 20, 7 PM $ 0.63
+0.53%
$ 17.36 million $ 3.97 million
Jan 20, 6 PM $ 0.627
-3.18%
$ 17.27 million $ 3.98 million
Jan 20, 5 PM $ 0.647
+0.12%
$ 17.84 million $ 4 million
Jan 20, 4 PM $ 0.648
-0.31%
$ 17.85 million $ 4.02 million
Jan 20, 3 PM $ 0.66
+0.05%
$ 18.17 million $ 4.04 million
Jan 20, 2 PM $ 0.659
+0.91%
$ 18.17 million $ 4.06 million
Jan 20, 10 AM $ 0.711
+0.97%
$ 19.58 million $ 142,344
Jan 20, 9 AM $ 0.704
-1.02%
$ 19.51 million $ 4.09 million
Jan 20, 8 AM $ 0.711
-0.04%
$ 19.59 million $ 4.09 million
Jan 20, 7 AM $ 0.711
-1.18%
$ 19.6 million $ 4.09 million
Jan 20, 6 AM $ 0.72
-0.60%
$ 19.83 million $ 4.09 million
Jan 20, 5 AM $ 0.724
-0.03%
$ 19.96 million $ 4.09 million