Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.979
-0.39%
$30.25 million $104,361
Jul 5, 7 AM $0.983
-0.01%
$30.38 million $105,682
Jul 5, 6 AM $0.984
+0.19%
$30.41 million $104,509
Jul 5, 5 AM $0.938
-0.48%
$28.99 million $1.06 million
Jul 5, 4 AM $0.942
-0.34%
$29.13 million $1.08 million
Jul 5, 3 AM $0.946
-0.09%
$29.23 million $1.08 million
Jul 5, 2 AM $0.947
+0.93%
$29.26 million $1.1 million
Jul 5, 1 AM $0.938
+1.18%
$28.98 million $994,118
Jul 5, 12 AM $0.926
-0.12%
$28.62 million $1.02 million
Jul 4, 11 PM $0.926
-0.06%
$28.62 million $1.07 million
Jul 4, 10 PM $0.927
+5.22%
$28.65 million $1.06 million
Jul 4, 9 PM $0.881
-0.20%
$27.22 million $1.08 million
Jul 4, 8 PM $0.882
-0.24%
$27.26 million $1.09 million
Jul 4, 7 PM $0.884
-0.63%
$27.31 million $1.09 million
Jul 4, 6 PM $0.89
+0.31%
$27.5 million $1.13 million
Jul 4, 5 PM $0.887
-2.53%
$27.43 million $1.11 million
Jul 4, 4 PM $0.91
+0.15%
$28.14 million $1.1 million
Jul 4, 3 PM $0.909
+0.81%
$28.1 million $1.12 million
Jul 4, 2 PM $0.901
+1.30%
$27.87 million $1.16 million
Jul 4, 1 PM $0.89
-0.71%
$27.52 million $1.18 million
Jul 4, 12 PM $0.897
+1.33%
$27.72 million $1.19 million
Jul 4, 11 AM $0.875
+2.97%
$27.05 million $1.2 million
Jul 4, 10 AM $0.85
-1.94%
$26.29 million $1.17 million
Jul 4, 9 AM $0.868
-8.62%
$26.83 million $1.06 million
Jul 4, 8 AM $0.95
-1.30%
$29.36 million $1.12 million
Jul 4, 7 AM $0.962
-1.77%
$29.74 million $1.08 million
Jul 4, 6 AM $0.98
-2.06%
$30.28 million $1.04 million
Jul 4, 5 AM $1
+1.02%
$30.92 million $1.02 million
Jul 4, 4 AM $0.99
+0.71%
$30.6 million $1.01 million
Jul 4, 3 AM $0.983
-0.59%
$30.38 million $1.01 million
Jul 4, 2 AM $0.989
-2.51%
$30.56 million $991,780
Jul 4, 1 AM $1.01
-2.06%
$31.35 million $986,237
Jul 4, 12 AM $1.04
+4.87%
$32.04 million $839,941
Jul 3, 11 PM $0.988
-1.22%
$30.55 million $917,528
Jul 3, 10 PM $1
+1.38%
$30.93 million $896,322
Jul 3, 9 PM $0.987
+3.65%
$30.51 million $864,838
Jul 3, 8 PM $0.952
-0.13%
$29.43 million $841,210
Jul 3, 7 PM $0.953
+1.57%
$29.47 million $738,896
Jul 3, 6 PM $0.936
+2.82%
$28.92 million $849,039
Jul 3, 5 PM $0.911
+0.44%
$28.16 million $829,858
Jul 3, 4 PM $0.908
-0.42%
$28.07 million $823,309
Jul 3, 3 PM $0.912
-0.51%
$28.19 million $828,218
Jul 3, 2 PM $0.917
+0.10%
$28.34 million $795,989
Jul 3, 1 PM $0.916
+1.36%
$28.31 million $784,038
Jul 3, 12 PM $0.903
+0.43%
$27.93 million $771,158
Jul 3, 11 AM $0.899
-3.07%
$27.8 million $731,197
Jul 3, 10 AM $0.928
+2.08%
$28.68 million $681,026
Jul 3, 9 AM $0.909
-4.20%
$28.1 million $649,488
Jul 3, 8 AM $0.949
+0.49%
$29.33 million $641,574
Jul 3, 7 AM $0.944
+0.63%
$29.19 million $648,052