The Innovation Game Historical Data

TIG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.704
-1.02%
$ 19.51 million $ 4.09 million
Jan 20, 8 AM $ 0.711
-0.04%
$ 19.59 million $ 4.09 million
Jan 20, 7 AM $ 0.711
-1.18%
$ 19.6 million $ 4.09 million
Jan 20, 6 AM $ 0.72
-0.60%
$ 19.83 million $ 4.09 million
Jan 20, 5 AM $ 0.724
-0.03%
$ 19.96 million $ 4.09 million
Jan 20, 4 AM $ 0.725
+1.43%
$ 19.96 million $ 4.09 million
Jan 20, 3 AM $ 0.714
-1.28%
$ 19.68 million $ 4.08 million
Jan 20, 2 AM $ 0.724
+0.24%
$ 19.93 million $ 4.07 million
Jan 20, 1 AM $ 0.722
-0.45%
$ 19.89 million $ 4.06 million
Jan 20, 12 AM $ 0.725
+0.00%
$ 19.98 million $ 4.06 million
Jan 19, 11 PM $ 0.725
+1.49%
$ 19.98 million $ 4.05 million
Jan 19, 10 PM $ 0.715
+0.52%
$ 19.68 million $ 4.04 million
Jan 19, 9 PM $ 0.711
-0.34%
$ 19.58 million $ 4.05 million
Jan 19, 8 PM $ 0.713
-0.53%
$ 19.65 million $ 4.04 million
Jan 19, 7 PM $ 0.717
+0.49%
$ 19.75 million $ 4.04 million
Jan 19, 6 PM $ 0.713
+0.21%
$ 19.66 million $ 4.03 million
Jan 19, 5 PM $ 0.712
+0.04%
$ 19.61 million $ 4.02 million
Jan 19, 4 PM $ 0.712
-1.33%
$ 19.61 million $ 4.01 million
Jan 19, 3 PM $ 0.722
+0.27%
$ 19.88 million $ 4 million
Jan 19, 2 PM $ 0.72
+0.36%
$ 19.83 million $ 3.99 million
Jan 19, 1 PM $ 0.717
+0.16%
$ 19.75 million $ 3.98 million
Jan 19, 12 PM $ 0.716
-0.35%
$ 19.72 million $ 3.97 million
Jan 19, 11 AM $ 0.718
+0.64%
$ 19.79 million $ 3.96 million
Jan 19, 10 AM $ 0.714
-0.27%
$ 19.67 million $ 3.95 million
Jan 19, 9 AM $ 0.716
-0.28%
$ 19.72 million $ 3.95 million
Jan 19, 8 AM $ 0.718
-0.22%
$ 19.78 million $ 3.94 million
Jan 19, 7 AM $ 0.72
+2.77%
$ 19.82 million $ 3.92 million
Jan 19, 6 AM $ 0.697
-0.55%
$ 19.19 million $ 3.91 million
Jan 19, 5 AM $ 0.7
+0.08%
$ 19.3 million $ 3.91 million
Jan 19, 4 AM $ 0.7
+1.18%
$ 19.28 million $ 3.9 million
Jan 19, 3 AM $ 0.692
+1.83%
$ 19.05 million $ 3.91 million
Jan 19, 2 AM $ 0.679
-1.76%
$ 18.71 million $ 3.92 million
Jan 19, 1 AM $ 0.692
-0.32%
$ 19.05 million $ 3.91 million
Jan 19, 12 AM $ 0.694
-1.22%
$ 19.11 million $ 3.92 million
Jan 18, 11 PM $ 0.702
-0.51%
$ 19.35 million $ 3.91 million
Jan 18, 10 PM $ 0.706
+0.11%
$ 19.45 million $ 3.92 million
Jan 18, 9 PM $ 0.705
+3.51%
$ 19.43 million $ 3.92 million
Jan 18, 8 PM $ 0.681
-0.20%
$ 18.77 million $ 3.9 million
Jan 18, 7 PM $ 0.683
+0.25%
$ 18.8 million $ 3.91 million
Jan 18, 6 PM $ 0.681
+0.24%
$ 18.76 million $ 3.91 million
Jan 18, 5 PM $ 0.679
-0.03%
$ 18.71 million $ 3.91 million
Jan 18, 4 PM $ 0.68
-0.61%
$ 18.72 million $ 3.91 million
Jan 18, 3 PM $ 0.684
+0.42%
$ 18.83 million $ 3.91 million
Jan 18, 2 PM $ 0.681
-0.38%
$ 18.75 million $ 3.91 million
Jan 18, 1 PM $ 0.683
+0.04%
$ 18.83 million $ 3.92 million
Jan 18, 12 PM $ 0.683
+0.44%
$ 18.82 million $ 3.92 million
Jan 18, 11 AM $ 0.68
-1.45%
$ 18.74 million $ 3.92 million
Jan 18, 10 AM $ 0.69
+1.48%
$ 19.01 million $ 3.92 million
Jan 18, 9 AM $ 0.68
-0.42%
$ 18.74 million $ 3.92 million
Jan 18, 8 AM $ 0.683
-1.73%
$ 18.83 million $ 3.93 million