Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.944
+0.63%
$29.19 million $648,052
Jul 3, 6 AM $0.938
+0.21%
$29.01 million $646,065
Jul 3, 5 AM $0.936
+0.44%
$28.94 million $658,691
Jul 3, 4 AM $0.932
+0.69%
$28.82 million $664,747
Jul 3, 3 AM $0.927
+0.20%
$28.66 million $663,656
Jul 3, 2 AM $0.925
-1.72%
$28.6 million $648,179
Jul 3, 1 AM $0.942
-0.26%
$29.1 million $638,168
Jul 3, 12 AM $0.944
-0.06%
$29.18 million $654,744
Jul 2, 11 PM $0.944
-0.07%
$29.11 million $664,080
Jul 2, 10 PM $0.945
-0.31%
$29.13 million $660,866
Jul 2, 9 PM $0.948
+0.21%
$29.22 million $654,160
Jul 2, 8 PM $0.946
-0.21%
$29.16 million $659,702
Jul 2, 7 PM $0.948
-0.75%
$29.22 million $657,773
Jul 2, 6 PM $0.955
-0.45%
$29.44 million $658,493
Jul 2, 5 PM $0.959
-0.80%
$29.57 million $651,359
Jul 2, 4 PM $0.966
+0.11%
$29.78 million $654,433
Jul 2, 3 PM $0.966
-0.54%
$29.77 million $682,844
Jul 2, 2 PM $0.971
+0.01%
$29.94 million $698,767
Jul 2, 1 PM $0.971
+2.51%
$29.94 million $728,021
Jul 2, 12 PM $0.947
+0.60%
$29.2 million $739,048
Jul 2, 11 AM $0.942
-0.36%
$29.03 million $746,876
Jul 2, 10 AM $0.945
+0.31%
$29.13 million $749,593
Jul 2, 9 AM $0.942
-4.45%
$29.04 million $763,315
Jul 2, 8 AM $0.986
+0.92%
$30.39 million $739,628
Jul 2, 7 AM $0.977
-1.33%
$30.12 million $749,571
Jul 2, 6 AM $0.99
-1.21%
$30.52 million $740,119
Jul 2, 5 AM $1
-0.75%
$30.89 million $723,571
Jul 2, 4 AM $1.01
-0.24%
$31.13 million $720,709
Jul 2, 3 AM $1.01
+0.84%
$31.2 million $728,505
Jul 2, 2 AM $1
+0.10%
$30.94 million $737,285
Jul 2, 1 AM $1
+0.31%
$30.91 million $755,754
Jul 2, 12 AM $1
-1.57%
$30.81 million $772,184
Jul 1, 11 PM $1.02
+0.00%
$31.31 million $768,994
Jul 1, 10 PM $1.02
+0.10%
$31.31 million $786,904
Jul 1, 9 PM $1.01
-0.31%
$31.28 million $819,540
Jul 1, 8 PM $1.02
-0.02%
$31.38 million $830,853
Jul 1, 7 PM $1.02
-1.20%
$31.38 million $831,693
Jul 1, 6 PM $1.03
+0.83%
$31.76 million $830,025
Jul 1, 5 PM $1.02
-1.41%
$31.51 million $843,413
Jul 1, 4 PM $1.04
+0.79%
$31.96 million $842,703
Jul 1, 3 PM $1.03
+1.95%
$31.85 million $854,382
Jul 1, 2 PM $1.01
+0.18%
$31.26 million $821,027
Jul 1, 1 PM $1.01
+3.54%
$31.21 million $804,028
Jul 1, 12 PM $0.978
-0.38%
$30.14 million $815,031
Jul 1, 11 AM $0.982
-1.34%
$30.25 million $816,118
Jul 1, 10 AM $0.995
-2.08%
$30.67 million $805,530
Jul 1, 9 AM $1.02
+0.48%
$31.32 million $800,164
Jul 1, 8 AM $1.01
+2.62%
$31.17 million $813,538
Jul 1, 7 AM $0.985
+0.35%
$30.37 million $814,413
Jul 1, 6 AM $0.982
+0.08%
$30.26 million $829,655