The Innovation Game Historical Data

TIG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.683
-1.73%
$ 18.83 million $ 3.93 million
Jan 18, 7 AM $ 0.695
+0.51%
$ 19.16 million $ 3.92 million
Jan 18, 6 AM $ 0.692
-0.73%
$ 19.06 million $ 3.93 million
Jan 18, 5 AM $ 0.697
+0.04%
$ 19.21 million $ 3.93 million
Jan 18, 4 AM $ 0.697
-0.01%
$ 19.2 million $ 3.94 million
Jan 18, 3 AM $ 0.697
+0.52%
$ 19.2 million $ 3.95 million
Jan 18, 2 AM $ 0.693
-0.46%
$ 19.1 million $ 3.95 million
Jan 18, 1 AM $ 0.697
-0.39%
$ 19.19 million $ 3.95 million
Jan 18, 12 AM $ 0.699
-0.62%
$ 19.27 million $ 3.96 million
Jan 17, 11 PM $ 0.704
+1.45%
$ 19.39 million $ 3.96 million
Jan 17, 10 PM $ 0.694
+0.00%
$ 19.11 million $ 3.97 million
Jan 17, 9 PM $ 0.694
+1.89%
$ 19.11 million $ 3.99 million
Jan 17, 8 PM $ 0.681
-0.05%
$ 18.76 million $ 3.99 million
Jan 17, 7 PM $ 0.681
+0.04%
$ 18.77 million $ 4 million
Jan 17, 6 PM $ 0.681
-0.01%
$ 18.75 million $ 4.02 million
Jan 17, 5 PM $ 0.681
-0.76%
$ 18.76 million $ 4.02 million
Jan 17, 4 PM $ 0.686
+0.78%
$ 18.9 million $ 4.04 million
Jan 17, 3 PM $ 0.681
-0.05%
$ 18.75 million $ 4.07 million
Jan 17, 2 PM $ 0.681
+0.00%
$ 18.76 million $ 4.09 million
Jan 17, 1 PM $ 0.681
-0.44%
$ 18.76 million $ 4.09 million
Jan 17, 12 PM $ 0.684
-1.67%
$ 18.85 million $ 4.11 million
Jan 17, 11 AM $ 0.696
-0.03%
$ 19.16 million $ 4.11 million
Jan 17, 10 AM $ 0.696
-0.24%
$ 19.17 million $ 4.13 million
Jan 17, 9 AM $ 0.697
-0.06%
$ 19.23 million $ 4.15 million
Jan 17, 8 AM $ 0.698
-1.30%
$ 19.23 million $ 4.16 million
Jan 17, 7 AM $ 0.707
+0.78%
$ 19.48 million $ 4.18 million
Jan 17, 6 AM $ 0.702
+0.44%
$ 19.33 million $ 4.19 million
Jan 17, 5 AM $ 0.699
-0.97%
$ 19.24 million $ 4.2 million
Jan 17, 4 AM $ 0.705
-0.26%
$ 19.43 million $ 4.22 million
Jan 17, 3 AM $ 0.706
-0.05%
$ 19.45 million $ 4.23 million
Jan 17, 2 AM $ 0.707
-0.46%
$ 19.46 million $ 4.24 million
Jan 17, 1 AM $ 0.71
-0.18%
$ 19.55 million $ 4.24 million
Jan 17, 12 AM $ 0.704
-0.76%
$ 19.39 million $ 4.25 million
Jan 16, 11 PM $ 0.708
+0.36%
$ 19.5 million $ 4.25 million
Jan 16, 10 PM $ 0.705
-1.39%
$ 19.43 million $ 4.25 million
Jan 16, 9 PM $ 0.715
-1.96%
$ 19.71 million $ 4.24 million
Jan 16, 8 PM $ 0.73
-1.61%
$ 20.1 million $ 4.24 million
Jan 16, 7 PM $ 0.742
+0.89%
$ 20.43 million $ 4.23 million
Jan 16, 6 PM $ 0.735
+0.05%
$ 20.25 million $ 4.23 million
Jan 16, 5 PM $ 0.735
-0.09%
$ 20.24 million $ 4.23 million
Jan 16, 4 PM $ 0.736
-0.53%
$ 20.27 million $ 4.22 million
Jan 16, 3 PM $ 0.739
+1.26%
$ 20.36 million $ 4.21 million
Jan 16, 2 PM $ 0.73
-1.52%
$ 20.12 million $ 4.2 million
Jan 16, 1 PM $ 0.741
-0.04%
$ 20.42 million $ 4.19 million
Jan 16, 12 PM $ 0.742
-0.01%
$ 20.43 million $ 4.19 million
Jan 16, 11 AM $ 0.741
+0.03%
$ 20.42 million $ 4.19 million
Jan 16, 10 AM $ 0.741
+0.35%
$ 20.42 million $ 4.18 million
Jan 16, 9 AM $ 0.739
-0.95%
$ 20.56 million $ 4.18 million
Jan 16, 8 AM $ 0.746
-0.59%
$ 20.54 million $ 4.17 million
Jan 16, 7 AM $ 0.75
+1.22%
$ 20.67 million $ 4.16 million