Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.982
+0.08%
$30.26 million $829,655
Jul 1, 5 AM $0.981
-0.17%
$30.24 million $884,145
Jul 1, 4 AM $0.983
+0.15%
$30.29 million $890,809
Jul 1, 3 AM $0.981
-0.41%
$30.25 million $893,511
Jul 1, 2 AM $0.985
+0.62%
$30.37 million $890,763
Jul 1, 1 AM $0.979
-2.91%
$30.19 million $886,314
Jul 1, 12 AM $1.01
+0.24%
$31.08 million $762,824
Jun 30, 11 PM $1.01
+0.81%
$31.01 million $845,902
Jun 30, 10 PM $0.998
+2.16%
$30.76 million $833,937
Jun 30, 9 PM $0.977
+2.89%
$30.11 million $805,983
Jun 30, 8 PM $0.95
-0.28%
$29.27 million $798,499
Jun 30, 7 PM $0.952
-0.34%
$29.35 million $806,190
Jun 30, 6 PM $0.955
-0.09%
$29.45 million $819,099
Jun 30, 5 PM $0.956
-0.75%
$29.47 million $865,254
Jun 30, 4 PM $0.964
-0.67%
$29.7 million $884,351
Jun 30, 3 PM $0.966
+2.61%
$29.77 million $879,921
Jun 30, 2 PM $0.941
-0.77%
$29 million $913,126
Jun 30, 1 PM $0.947
-0.73%
$29.2 million $943,533
Jun 30, 12 PM $0.957
-0.51%
$29.49 million $931,518
Jun 30, 11 AM $0.962
-1.47%
$29.64 million $916,984
Jun 30, 10 AM $0.976
-0.90%
$30.08 million $909,246
Jun 30, 9 AM $0.985
+1.50%
$30.36 million $912,341
Jun 30, 8 AM $0.97
+1.87%
$29.91 million $896,795
Jun 30, 7 AM $0.952
-0.40%
$29.36 million $882,374
Jun 30, 6 AM $0.955
+3.27%
$29.45 million $793,097
Jun 30, 5 AM $0.923
+2.73%
$28.46 million $890,514
Jun 30, 4 AM $0.899
+1.96%
$27.7 million $863,386
Jun 30, 3 AM $0.882
-0.98%
$27.17 million $865,631
Jun 30, 2 AM $0.892
+0.06%
$27.5 million $883,638
Jun 30, 1 AM $0.892
+0.34%
$27.48 million $879,076
Jun 30, 12 AM $0.889
-0.40%
$27.39 million $869,502
Jun 29, 11 PM $0.892
-0.29%
$27.5 million $874,474
Jun 29, 10 PM $0.895
+0.39%
$27.58 million $867,488
Jun 29, 9 PM $0.891
+0.20%
$27.47 million $856,090
Jun 29, 8 PM $0.89
+0.95%
$27.42 million $851,952
Jun 29, 7 PM $0.881
+2.13%
$27.14 million $726,778
Jun 29, 6 PM $0.862
+2.84%
$26.58 million $816,500
Jun 29, 5 PM $0.839
+5.64%
$25.85 million $773,559
Jun 29, 4 PM $0.793
+1.39%
$24.45 million $750,487
Jun 29, 3 PM $0.782
-3.84%
$24.12 million $753,233
Jun 29, 2 PM $0.814
+4.50%
$25.08 million $720,639
Jun 29, 1 PM $0.779
-0.18%
$24 million $681,366
Jun 29, 12 PM $0.781
-0.57%
$24.06 million $686,789
Jun 29, 11 AM $0.785
+0.45%
$24.2 million $687,509
Jun 29, 10 AM $0.781
+0.17%
$24.09 million $692,224
Jun 29, 9 AM $0.78
+3.18%
$24.05 million $682,104
Jun 29, 8 AM $0.756
-1.09%
$23.3 million $667,536
Jun 29, 7 AM $0.764
-0.44%
$23.56 million $675,048
Jun 29, 6 AM $0.768
-1.86%
$23.66 million $660,857
Jun 29, 5 AM $0.782
+0.18%
$24.11 million $699,739