Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.782
+0.18%
$24.11 million $699,739
Jun 29, 4 AM $0.781
+0.12%
$24.07 million $735,521
Jun 29, 3 AM $0.78
-3.95%
$24.04 million $729,559
Jun 29, 2 AM $0.812
-0.10%
$25.03 million $713,827
Jun 29, 1 AM $0.813
+0.05%
$25.04 million $715,837
Jun 29, 12 AM $0.812
-0.15%
$25.03 million $721,697
Jun 28, 11 PM $0.813
+0.05%
$25.07 million $721,367
Jun 28, 10 PM $0.813
+0.08%
$25.05 million $716,794
Jun 28, 9 PM $0.812
-0.02%
$25.03 million $724,829
Jun 28, 8 PM $0.812
-0.32%
$25.04 million $723,492
Jun 28, 7 PM $0.815
+0.52%
$25.12 million $733,546
Jun 28, 6 PM $0.811
-0.55%
$24.99 million $740,760
Jun 28, 5 PM $0.815
+1.08%
$25.13 million $737,757
Jun 28, 4 PM $0.807
+4.65%
$24.86 million $711,764
Jun 28, 3 PM $0.778
-2.90%
$23.99 million $686,485
Jun 28, 2 PM $0.802
-0.17%
$24.71 million $675,001
Jun 28, 1 PM $0.803
+1.62%
$24.75 million $681,554
Jun 28, 12 PM $0.791
+0.96%
$24.38 million $668,458
Jun 28, 11 AM $0.784
+0.11%
$24.17 million $663,101
Jun 28, 10 AM $0.783
-0.51%
$24.13 million $654,969
Jun 28, 9 AM $0.79
+0.07%
$24.34 million $650,674
Jun 28, 8 AM $0.789
-0.83%
$24.33 million $637,777
Jun 28, 7 AM $0.796
-3.07%
$24.53 million $630,563
Jun 28, 6 AM $0.821
+0.28%
$25.31 million $611,078
Jun 28, 5 AM $0.819
-0.72%
$25.24 million $573,666
Jun 28, 4 AM $0.825
-2.47%
$25.42 million $516,898
Jun 28, 3 AM $0.846
+0.49%
$26.06 million $505,584
Jun 28, 2 AM $0.842
-0.20%
$25.94 million $502,575
Jun 28, 1 AM $0.843
+0.06%
$25.99 million $510,564
Jun 28, 12 AM $0.843
-0.09%
$25.97 million $512,373
Jun 27, 11 PM $0.844
+0.90%
$26 million $525,511
Jun 27, 10 PM $0.836
-0.34%
$25.77 million $543,205
Jun 27, 9 PM $0.839
-1.06%
$25.85 million $535,283
Jun 27, 8 PM $0.848
-0.32%
$26.14 million $528,480
Jun 27, 7 PM $0.851
-3.86%
$26.22 million $530,692
Jun 27, 6 PM $0.886
+0.33%
$27.3 million $417,262
Jun 27, 5 PM $0.882
-0.06%
$27.17 million $420,258
Jun 27, 4 PM $0.882
-0.14%
$27.19 million $424,068
Jun 27, 3 PM $0.883
-0.54%
$27.22 million $429,913
Jun 27, 2 PM $0.886
+0.33%
$27.31 million $433,210
Jun 27, 1 PM $0.881
+0.05%
$27.16 million $442,670
Jun 27, 12 PM $0.881
+0.09%
$27.14 million $443,399
Jun 27, 11 AM $0.88
+0.45%
$27.11 million $445,079
Jun 27, 10 AM $0.875
-0.56%
$26.97 million $444,806
Jun 27, 9 AM $0.879
+0.15%
$27.09 million $445,588
Jun 27, 8 AM $0.877
-0.43%
$27.02 million $444,480
Jun 27, 7 AM $0.88
+0.53%
$27.13 million $453,627
Jun 27, 6 AM $0.876
+0.21%
$26.99 million $462,782
Jun 27, 5 AM $0.875
-2.24%
$26.96 million $456,621
Jun 27, 4 AM $0.895
+0.29%
$27.58 million $456,331