The Innovation Game Historical Data

TIG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.746
-0.59%
$ 20.54 million $ 4.17 million
Jan 16, 7 AM $ 0.75
+1.22%
$ 20.67 million $ 4.16 million
Jan 16, 6 AM $ 0.741
+0.05%
$ 20.42 million $ 4.15 million
Jan 16, 5 AM $ 0.741
-0.08%
$ 20.41 million $ 4.14 million
Jan 16, 4 AM $ 0.741
+0.10%
$ 20.42 million $ 4.14 million
Jan 16, 3 AM $ 0.741
+1.54%
$ 20.4 million $ 4.13 million
Jan 16, 2 AM $ 0.729
-0.29%
$ 20.09 million $ 4.13 million
Jan 16, 1 AM $ 0.732
-0.01%
$ 20.15 million $ 4.13 million
Jan 16, 12 AM $ 0.732
+0.24%
$ 20.16 million $ 4.14 million
Jan 15, 11 PM $ 0.73
+0.05%
$ 20.11 million $ 4.13 million
Jan 15, 10 PM $ 0.729
-0.06%
$ 20.1 million $ 4.13 million
Jan 15, 9 PM $ 0.73
+0.11%
$ 20.11 million $ 4.12 million
Jan 15, 8 PM $ 0.729
+0.15%
$ 20.09 million $ 4.13 million
Jan 15, 7 PM $ 0.728
+0.32%
$ 20.06 million $ 4.13 million
Jan 15, 6 PM $ 0.726
-0.61%
$ 19.99 million $ 4.13 million
Jan 15, 5 PM $ 0.73
+0.74%
$ 20.12 million $ 4.14 million
Jan 15, 4 PM $ 0.725
+0.92%
$ 19.96 million $ 4.14 million
Jan 15, 3 PM $ 0.718
+1.49%
$ 19.79 million $ 4.15 million
Jan 15, 2 PM $ 0.71
-0.83%
$ 19.56 million $ 4.15 million
Jan 15, 1 PM $ 0.716
-1.32%
$ 19.73 million $ 4.14 million
Jan 15, 12 PM $ 0.726
-0.97%
$ 20 million $ 4.15 million
Jan 15, 11 AM $ 0.733
+1.36%
$ 20.19 million $ 4.15 million
Jan 15, 10 AM $ 0.723
+0.28%
$ 19.92 million $ 4.16 million
Jan 15, 9 AM $ 0.721
+0.39%
$ 19.87 million $ 4.17 million
Jan 15, 8 AM $ 0.718
-0.07%
$ 19.79 million $ 4.14 million
Jan 15, 7 AM $ 0.719
-0.99%
$ 19.8 million $ 4.15 million
Jan 15, 6 AM $ 0.725
-1.15%
$ 19.97 million $ 4.17 million
Jan 15, 5 AM $ 0.733
+1.20%
$ 20.21 million $ 4.17 million
Jan 15, 4 AM $ 0.725
-0.91%
$ 19.97 million $ 4.17 million
Jan 15, 3 AM $ 0.732
-0.03%
$ 20.15 million $ 4.2 million
Jan 15, 2 AM $ 0.732
+0.01%
$ 20.16 million $ 4.23 million
Jan 15, 1 AM $ 0.732
+0.00%
$ 20.15 million $ 4.23 million
Jan 15, 12 AM $ 0.732
-0.05%
$ 20.15 million $ 4.24 million
Jan 14, 11 PM $ 0.732
-0.14%
$ 20.16 million $ 4.26 million
Jan 14, 10 PM $ 0.733
-0.07%
$ 20.19 million $ 4.28 million
Jan 14, 9 PM $ 0.734
+0.16%
$ 20.21 million $ 4.28 million
Jan 14, 8 PM $ 0.732
-1.01%
$ 20.18 million $ 4.27 million
Jan 14, 7 PM $ 0.74
-0.46%
$ 20.38 million $ 4.26 million
Jan 14, 6 PM $ 0.743
+0.03%
$ 20.48 million $ 4.25 million
Jan 14, 5 PM $ 0.743
+0.00%
$ 20.47 million $ 4.25 million
Jan 14, 4 PM $ 0.742
-0.49%
$ 20.45 million $ 4.25 million
Jan 14, 3 PM $ 0.746
+0.16%
$ 20.55 million $ 4.25 million
Jan 14, 2 PM $ 0.745
+0.35%
$ 20.52 million $ 4.26 million
Jan 14, 1 PM $ 0.742
-0.32%
$ 20.45 million $ 4.26 million
Jan 14, 12 PM $ 0.745
-0.88%
$ 20.51 million $ 4.26 million
Jan 14, 11 AM $ 0.751
+0.42%
$ 20.69 million $ 4.26 million
Jan 14, 10 AM $ 0.748
-0.27%
$ 20.6 million $ 4.25 million
Jan 14, 9 AM $ 0.75
+0.66%
$ 20.66 million $ 4.22 million
Jan 14, 8 AM $ 0.745
+0.01%
$ 20.53 million $ 4.25 million
Jan 14, 7 AM $ 0.745
-0.06%
$ 20.52 million $ 4.23 million