Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.891
+0.04%
$27.47 million $476,787
Jun 27, 2 AM $0.891
+0.16%
$27.45 million $486,148
Jun 27, 1 AM $0.89
+0.79%
$27.42 million $484,896
Jun 27, 12 AM $0.883
-0.19%
$27.21 million $477,221
Jun 26, 11 PM $0.885
+3.68%
$27.18 million $464,956
Jun 26, 10 PM $0.853
-0.80%
$26.21 million $556,334
Jun 26, 9 PM $0.86
+0.17%
$26.43 million $450,430
Jun 26, 8 PM $0.858
+0.08%
$26.36 million $453,725
Jun 26, 7 PM $0.858
+1.89%
$26.37 million $454,495
Jun 26, 6 PM $0.842
-0.28%
$25.88 million $560,161
Jun 26, 5 PM $0.845
-0.15%
$25.96 million $558,149
Jun 26, 4 PM $0.846
-0.28%
$26 million $553,932
Jun 26, 3 PM $0.848
+1.53%
$26.07 million $554,582
Jun 26, 2 PM $0.835
-0.17%
$25.68 million $548,231
Jun 26, 1 PM $0.837
-0.14%
$25.72 million $558,396
Jun 26, 12 PM $0.838
-0.21%
$25.76 million $563,686
Jun 26, 11 AM $0.839
-0.24%
$25.79 million $561,512
Jun 26, 10 AM $0.841
-0.16%
$25.85 million $560,670
Jun 26, 9 AM $0.843
-0.10%
$25.9 million $557,556
Jun 26, 8 AM $0.844
+0.11%
$25.93 million $597,970
Jun 26, 7 AM $0.842
-1.97%
$25.87 million $595,005
Jun 26, 6 AM $0.852
+0.39%
$26.2 million $588,417
Jun 26, 5 AM $0.849
+0.71%
$26.09 million $588,706
Jun 26, 4 AM $0.84
-0.39%
$25.81 million $594,303
Jun 26, 3 AM $0.842
-1.10%
$25.87 million $581,253
Jun 26, 2 AM $0.851
-1.99%
$26.15 million $563,964
Jun 26, 1 AM $0.868
-0.29%
$26.67 million $558,790
Jun 26, 12 AM $0.87
+0.98%
$26.73 million $560,607
Jun 25, 11 PM $0.861
-0.19%
$26.46 million $553,398
Jun 25, 10 PM $0.868
+0.66%
$26.67 million $563,813
Jun 25, 9 PM $0.862
+0.29%
$26.49 million $570,565
Jun 25, 8 PM $0.87
+1.53%
$26.73 million $573,726
Jun 25, 7 PM $0.857
-0.65%
$26.33 million $573,753
Jun 25, 6 PM $0.863
-0.13%
$26.51 million $589,121
Jun 25, 5 PM $0.863
-1.09%
$26.52 million $637,212
Jun 25, 4 PM $0.872
+0.14%
$26.81 million $642,917
Jun 25, 3 PM $0.871
-0.21%
$26.77 million $647,241
Jun 25, 2 PM $0.873
+0.45%
$26.83 million $653,572
Jun 25, 1 PM $0.869
-1.96%
$26.71 million $648,472
Jun 25, 12 PM $0.887
-0.15%
$27.25 million $646,967
Jun 25, 11 AM $0.887
+0.22%
$27.26 million $647,652
Jun 25, 10 AM $0.886
-0.07%
$27.24 million $647,607
Jun 25, 9 AM $0.888
+0.06%
$27.29 million $652,559
Jun 25, 8 AM $0.887
-2.10%
$27.27 million $634,994
Jun 25, 7 AM $0.906
-1.24%
$27.85 million $612,940
Jun 25, 6 AM $0.918
+0.11%
$28.21 million $612,876
Jun 25, 5 AM $0.918
-0.03%
$28.2 million $614,320
Jun 25, 4 AM $0.917
+0.21%
$28.17 million $613,840
Jun 25, 3 AM $0.915
+0.82%
$28.11 million $622,460
Jun 25, 2 AM $0.906
-0.55%
$27.83 million $628,494