The Innovation Game Historical Data

TIG Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.13
+0.36%
$ 33.72 million $ 2.5 million
May 11, 1 PM $ 1.12
+7.46%
$ 33.6 million $ 2.28 million
May 11, 12 PM $ 1.04
+11.34%
$ 31.27 million $ 1.94 million
May 11, 11 AM $ 0.938
+2.23%
$ 28.08 million $ 1.87 million
May 11, 10 AM $ 0.918
-0.81%
$ 27.47 million $ 1.86 million
May 11, 9 AM $ 0.925
-0.73%
$ 27.69 million $ 1.85 million
May 11, 8 AM $ 0.932
-2.87%
$ 27.9 million $ 1.83 million
May 11, 7 AM $ 0.958
-1.26%
$ 28.67 million $ 1.78 million
May 11, 6 AM $ 0.973
+0.06%
$ 29.11 million $ 1.78 million
May 11, 5 AM $ 0.973
+0.91%
$ 29.13 million $ 1.78 million
May 11, 4 AM $ 0.964
-0.83%
$ 28.87 million $ 1.76 million
May 11, 3 AM $ 0.972
-1.15%
$ 29.09 million $ 1.75 million
May 11, 2 AM $ 0.983
-0.16%
$ 29.43 million $ 1.77 million
May 11, 1 AM $ 0.985
+0.18%
$ 29.48 million $ 1.76 million
May 11, 12 AM $ 0.983
-1.14%
$ 29.42 million $ 1.77 million
May 10, 11 PM $ 0.994
-0.68%
$ 29.73 million $ 1.75 million
May 10, 10 PM $ 1
-0.38%
$ 29.94 million $ 1.74 million
May 10, 9 PM $ 1.01
-3.30%
$ 30.05 million $ 1.7 million
May 10, 8 PM $ 1.04
-0.30%
$ 31.08 million $ 1.72 million
May 10, 7 PM $ 1.04
-0.19%
$ 31.17 million $ 1.72 million
May 10, 6 PM $ 1.04
+1.51%
$ 31.23 million $ 1.72 million
May 10, 5 PM $ 1.03
+2.29%
$ 30.77 million $ 1.69 million
May 10, 4 PM $ 1.01
-0.80%
$ 30.08 million $ 1.67 million
May 10, 3 PM $ 1.01
-0.22%
$ 30.32 million $ 1.66 million
May 10, 2 PM $ 1.02
+0.25%
$ 30.39 million $ 1.64 million
May 10, 1 PM $ 1.01
-0.10%
$ 30.31 million $ 1.64 million
May 10, 12 PM $ 1.01
-0.40%
$ 30.34 million $ 1.64 million
May 10, 11 AM $ 1.02
+0.33%
$ 30.46 million $ 1.61 million
May 10, 10 AM $ 1.02
+0.42%
$ 30.36 million $ 1.6 million
May 10, 9 AM $ 1.01
-0.33%
$ 30.28 million $ 1.62 million
May 10, 8 AM $ 1.02
-0.33%
$ 30.38 million $ 1.64 million
May 10, 7 AM $ 1.02
+0.11%
$ 30.48 million $ 1.68 million
May 10, 6 AM $ 1.02
+0.82%
$ 30.45 million $ 1.69 million
May 10, 5 AM $ 1.01
-0.08%
$ 30.2 million $ 1.68 million
May 10, 4 AM $ 1.01
+0.80%
$ 30.11 million $ 1.7 million
May 10, 3 AM $ 0.999
+0.40%
$ 29.86 million $ 1.7 million
May 10, 2 AM $ 0.991
+0.22%
$ 29.64 million $ 1.71 million
May 10, 1 AM $ 0.991
-0.07%
$ 29.64 million $ 1.7 million
May 10, 12 AM $ 0.988
-0.58%
$ 29.54 million $ 1.71 million
May 9, 11 PM $ 0.994
+0.63%
$ 29.71 million $ 1.75 million
May 9, 10 PM $ 0.987
-2.72%
$ 29.52 million $ 1.78 million
May 9, 9 PM $ 1.01
-1.50%
$ 30.35 million $ 1.8 million
May 9, 8 PM $ 1.03
-1.30%
$ 30.81 million $ 1.78 million
May 9, 7 PM $ 1.04
+1.23%
$ 31.21 million $ 1.77 million
May 9, 6 PM $ 1.03
-1.12%
$ 30.83 million $ 1.73 million
May 9, 5 PM $ 1.04
-0.71%
$ 31.18 million $ 1.73 million
May 9, 4 PM $ 1.05
-0.03%
$ 31.41 million $ 1.78 million
May 9, 3 PM $ 1.05
+0.25%
$ 31.42 million $ 1.81 million
May 9, 2 PM $ 1.05
-0.66%
$ 31.34 million $ 2.02 million
May 9, 1 PM $ 1.06
+0.11%
$ 31.55 million $ 2.05 million