The Innovation Game Historical Data

TIG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.745
+0.01%
$ 20.53 million $ 4.25 million
Jan 14, 7 AM $ 0.745
-0.06%
$ 20.52 million $ 4.23 million
Jan 14, 6 AM $ 0.75
-0.62%
$ 20.66 million $ 4.21 million
Jan 14, 5 AM $ 0.754
-0.96%
$ 20.77 million $ 4.21 million
Jan 14, 4 AM $ 0.762
-1.13%
$ 20.99 million $ 4.2 million
Jan 14, 3 AM $ 0.771
+0.53%
$ 21.23 million $ 4.2 million
Jan 14, 2 AM $ 0.766
-0.25%
$ 21.11 million $ 4.18 million
Jan 14, 1 AM $ 0.773
+0.20%
$ 21.3 million $ 4.16 million
Jan 14, 12 AM $ 0.772
+0.41%
$ 21.26 million $ 4.16 million
Jan 13, 11 PM $ 0.769
-0.61%
$ 21.17 million $ 4.16 million
Jan 13, 10 PM $ 0.773
+1.58%
$ 21.06 million $ 4.11 million
Jan 13, 9 PM $ 0.761
+0.48%
$ 20.97 million $ 4.09 million
Jan 13, 8 PM $ 0.758
-0.88%
$ 20.89 million $ 4.07 million
Jan 13, 7 PM $ 0.765
+1.49%
$ 21.08 million $ 4.07 million
Jan 13, 6 PM $ 0.754
+0.00%
$ 20.77 million $ 4.04 million
Jan 13, 5 PM $ 0.754
+0.66%
$ 20.77 million $ 4.02 million
Jan 13, 4 PM $ 0.749
-2.26%
$ 20.63 million $ 3.99 million
Jan 13, 3 PM $ 0.766
-0.60%
$ 21.11 million $ 3.95 million
Jan 13, 2 PM $ 0.771
-0.89%
$ 21.23 million $ 3.93 million
Jan 13, 1 PM $ 0.773
-1.12%
$ 21.3 million $ 3.9 million
Jan 13, 12 PM $ 0.782
+2.01%
$ 21.54 million $ 3.86 million
Jan 13, 11 AM $ 0.755
+1.72%
$ 20.79 million $ 3.81 million
Jan 13, 10 AM $ 0.742
+0.20%
$ 20.44 million $ 3.89 million
Jan 13, 9 AM $ 0.74
+0.49%
$ 20.4 million $ 3.89 million
Jan 13, 8 AM $ 0.737
+1.21%
$ 20.3 million $ 3.86 million
Jan 13, 7 AM $ 0.728
+1.17%
$ 19.87 million $ 3.84 million
Jan 13, 6 AM $ 0.72
+0.46%
$ 19.82 million $ 3.83 million
Jan 13, 5 AM $ 0.716
+0.88%
$ 19.73 million $ 3.81 million
Jan 13, 4 AM $ 0.71
+0.58%
$ 19.56 million $ 3.81 million
Jan 13, 3 AM $ 0.706
+1.00%
$ 19.45 million $ 3.8 million
Jan 13, 2 AM $ 0.699
-0.14%
$ 19.25 million $ 3.78 million
Jan 13, 1 AM $ 0.701
-1.19%
$ 19.31 million $ 3.78 million
Jan 13, 12 AM $ 0.709
-2.36%
$ 19.54 million $ 3.75 million
Jan 12, 11 PM $ 0.726
+7.36%
$ 20.01 million $ 3.71 million
Jan 12, 10 PM $ 0.676
+0.78%
$ 18.63 million $ 3.7 million
Jan 12, 9 PM $ 0.671
+0.37%
$ 18.49 million $ 3.7 million
Jan 12, 8 PM $ 0.669
+2.22%
$ 18.42 million $ 3.68 million
Jan 12, 7 PM $ 0.654
-0.02%
$ 18.02 million $ 3.66 million
Jan 12, 6 PM $ 0.654
-0.36%
$ 18.02 million $ 3.66 million
Jan 12, 5 PM $ 0.656
+1.68%
$ 18.08 million $ 3.66 million
Jan 12, 4 PM $ 0.646
-1.62%
$ 17.79 million $ 3.64 million
Jan 12, 3 PM $ 0.656
-0.01%
$ 18.08 million $ 3.64 million
Jan 12, 2 PM $ 0.657
-0.37%
$ 18.09 million $ 3.65 million
Jan 12, 1 PM $ 0.659
+2.66%
$ 18.15 million $ 3.65 million
Jan 12, 12 PM $ 0.641
-0.47%
$ 17.67 million $ 3.64 million
Jan 12, 11 AM $ 0.645
-0.89%
$ 17.76 million $ 3.65 million
Jan 12, 10 AM $ 0.65
-0.23%
$ 17.91 million $ 3.65 million
Jan 12, 9 AM $ 0.65
+0.00%
$ 17.91 million $ 3.65 million
Jan 12, 8 AM $ 0.65
-0.20%
$ 17.91 million $ 3.64 million
Jan 12, 7 AM $ 0.652
-0.56%
$ 17.95 million $ 3.65 million