Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.906
-0.55%
$27.83 million $628,494
Jun 25, 1 AM $0.91
-0.01%
$27.96 million $638,082
Jun 25, 12 AM $0.909
+0.05%
$27.93 million $647,862
Jun 24, 11 PM $0.909
-0.58%
$27.94 million $651,773
Jun 24, 10 PM $0.914
+2.08%
$28.1 million $647,711
Jun 24, 9 PM $0.897
-0.32%
$27.56 million $631,531
Jun 24, 8 PM $0.895
+2.49%
$27.5 million $626,484
Jun 24, 7 PM $0.873
-0.41%
$26.83 million $603,186
Jun 24, 6 PM $0.877
+0.49%
$26.95 million $606,502
Jun 24, 5 PM $0.872
-0.67%
$26.81 million $573,741
Jun 24, 4 PM $0.878
-0.33%
$26.99 million $547,525
Jun 24, 3 PM $0.881
-1.23%
$27.08 million $543,191
Jun 24, 2 PM $0.892
-0.16%
$27.43 million $535,323
Jun 24, 1 PM $0.894
-2.16%
$27.47 million $530,665
Jun 24, 12 PM $0.914
+0.16%
$28.08 million $541,890
Jun 24, 11 AM $0.912
+0.35%
$28.02 million $559,209
Jun 24, 10 AM $0.907
-0.28%
$27.87 million $578,468
Jun 24, 9 AM $0.908
+0.19%
$27.91 million $579,343
Jun 24, 8 AM $0.908
-0.73%
$27.92 million $576,551
Jun 24, 7 AM $0.915
+0.19%
$28.12 million $581,163
Jun 24, 6 AM $0.915
+0.56%
$28.11 million $585,222
Jun 24, 5 AM $0.91
+0.04%
$27.97 million $584,783
Jun 24, 4 AM $0.91
-0.03%
$27.98 million $578,033
Jun 24, 3 AM $0.911
-0.27%
$27.99 million $580,895
Jun 24, 2 AM $0.915
+0.31%
$28.11 million $580,145
Jun 24, 1 AM $0.911
+0.74%
$28.01 million $570,578
Jun 24, 12 AM $0.904
+0.95%
$27.8 million $574,294
Jun 23, 11 PM $0.896
+0.05%
$27.54 million $581,682
Jun 23, 10 PM $0.896
+0.46%
$27.52 million $580,325
Jun 23, 9 PM $0.891
+0.23%
$27.4 million $591,545
Jun 23, 8 PM $0.889
+0.13%
$27.33 million $607,001
Jun 23, 7 PM $0.888
+0.38%
$27.28 million $615,847
Jun 23, 6 PM $0.884
-0.12%
$27.17 million $630,627
Jun 23, 5 PM $0.885
+0.02%
$27.21 million $658,544
Jun 23, 4 PM $0.885
-0.25%
$27.21 million $658,143
Jun 23, 3 PM $0.887
+0.16%
$27.27 million $661,038
Jun 23, 2 PM $0.886
+0.32%
$27.23 million $666,467
Jun 23, 1 PM $0.883
+0.35%
$27.15 million $668,897
Jun 23, 12 PM $0.88
-3.21%
$27.04 million $553,737
Jun 23, 11 AM $0.909
-1.35%
$27.94 million $633,951
Jun 23, 10 AM $0.922
-0.28%
$28.33 million $623,930
Jun 23, 9 AM $0.925
-0.13%
$28.42 million $629,429
Jun 23, 8 AM $0.926
-1.12%
$28.46 million $635,548
Jun 23, 7 AM $0.936
-0.63%
$28.78 million $634,242
Jun 23, 6 AM $0.942
-1.28%
$28.96 million $632,337
Jun 23, 5 AM $0.955
-0.28%
$29.34 million $636,742
Jun 23, 4 AM $0.957
+0.07%
$29.41 million $639,142
Jun 23, 3 AM $0.956
-0.67%
$29.38 million $643,791
Jun 23, 2 AM $0.962
+1.19%
$29.55 million $668,667
Jun 23, 1 AM $0.95
-0.42%
$29.18 million $682,473