The Innovation Game Historical Data

TIG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.652
-0.56%
$ 17.95 million $ 3.65 million
Jan 12, 6 AM $ 0.655
-0.01%
$ 18.05 million $ 3.63 million
Jan 12, 5 AM $ 0.655
+0.17%
$ 18.05 million $ 3.64 million
Jan 12, 4 AM $ 0.654
+0.00%
$ 18.02 million $ 3.62 million
Jan 12, 3 AM $ 0.654
+0.12%
$ 18.02 million $ 3.61 million
Jan 12, 2 AM $ 0.653
+0.15%
$ 18 million $ 3.6 million
Jan 12, 1 AM $ 0.652
+0.54%
$ 17.97 million $ 3.59 million
Jan 12, 12 AM $ 0.649
+1.83%
$ 17.88 million $ 3.58 million
Jan 11, 11 PM $ 0.637
-0.34%
$ 17.56 million $ 3.58 million
Jan 11, 10 PM $ 0.64
-0.79%
$ 17.62 million $ 3.58 million
Jan 11, 9 PM $ 0.645
-1.38%
$ 17.76 million $ 3.56 million
Jan 11, 8 PM $ 0.654
+1.89%
$ 18.01 million $ 3.57 million
Jan 11, 7 PM $ 0.642
-1.97%
$ 17.68 million $ 3.57 million
Jan 11, 6 PM $ 0.655
+0.47%
$ 18.03 million $ 3.57 million
Jan 11, 5 PM $ 0.651
-1.21%
$ 17.95 million $ 3.58 million
Jan 11, 4 PM $ 0.66
+0.67%
$ 18.17 million $ 3.58 million
Jan 11, 3 PM $ 0.655
+0.55%
$ 18.05 million $ 3.57 million
Jan 11, 2 PM $ 0.652
+0.16%
$ 17.95 million $ 3.56 million
Jan 11, 1 PM $ 0.651
+0.43%
$ 17.92 million $ 3.55 million
Jan 11, 12 PM $ 0.648
+0.14%
$ 17.85 million $ 3.56 million
Jan 11, 11 AM $ 0.647
+0.74%
$ 17.83 million $ 3.55 million
Jan 11, 10 AM $ 0.642
-1.37%
$ 17.7 million $ 3.54 million
Jan 11, 9 AM $ 0.651
+2.52%
$ 17.94 million $ 3.52 million
Jan 11, 8 AM $ 0.635
+0.29%
$ 17.5 million $ 3.52 million
Jan 11, 7 AM $ 0.633
-0.01%
$ 17.45 million $ 3.51 million
Jan 11, 6 AM $ 0.634
-0.14%
$ 17.46 million $ 3.49 million
Jan 11, 5 AM $ 0.634
+0.11%
$ 17.48 million $ 3.49 million
Jan 11, 4 AM $ 0.634
-0.06%
$ 17.46 million $ 3.49 million
Jan 11, 3 AM $ 0.634
-0.63%
$ 17.45 million $ 3.48 million
Jan 11, 2 AM $ 0.637
+0.12%
$ 17.56 million $ 3.48 million
Jan 11, 1 AM $ 0.637
+1.61%
$ 17.54 million $ 3.48 million
Jan 11, 12 AM $ 0.626
-0.57%
$ 17.26 million $ 3.47 million
Jan 10, 11 PM $ 0.63
-0.68%
$ 17.36 million $ 3.47 million
Jan 10, 10 PM $ 0.634
-0.33%
$ 17.48 million $ 3.46 million
Jan 10, 9 PM $ 0.637
+1.33%
$ 17.54 million $ 3.47 million
Jan 10, 8 PM $ 0.628
-0.10%
$ 17.32 million $ 3.45 million
Jan 10, 7 PM $ 0.629
-2.86%
$ 17.32 million $ 3.44 million
Jan 10, 6 PM $ 0.647
-0.74%
$ 17.83 million $ 3.42 million
Jan 10, 5 PM $ 0.652
-3.00%
$ 17.97 million $ 3.39 million
Jan 10, 4 PM $ 0.672
+2.36%
$ 18.52 million $ 3.38 million
Jan 10, 3 PM $ 0.657
+1.50%
$ 18.1 million $ 3.29 million
Jan 10, 2 PM $ 0.647
+1.93%
$ 17.83 million $ 3.38 million
Jan 10, 1 PM $ 0.635
+0.01%
$ 17.49 million $ 3.38 million
Jan 10, 12 PM $ 0.635
+0.07%
$ 17.49 million $ 3.38 million
Jan 10, 11 AM $ 0.634
+4.71%
$ 17.48 million $ 3.35 million
Jan 10, 10 AM $ 0.606
+0.10%
$ 16.69 million $ 3.34 million
Jan 10, 9 AM $ 0.606
-0.76%
$ 16.69 million $ 3.34 million
Jan 10, 8 AM $ 0.61
+0.87%
$ 16.82 million $ 3.34 million
Jan 10, 7 AM $ 0.605
+0.49%
$ 16.67 million $ 3.35 million
Jan 10, 6 AM $ 0.602
+0.75%
$ 16.59 million $ 3.38 million