The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.854
-4.30%
$ 22.58 million $ 5.05 million
Nov 26, 2025 $ 0.893
+14.04%
$ 23.56 million $ 4.78 million
Nov 25, 2025 $ 0.81
-7.62%
$ 20.68 million $ 5 million
Nov 24, 2025 $ 0.887
+27.77%
$ 23.11 million $ 4.01 million
Nov 23, 2025 $ 0.696
+22.40%
$ 18.24 million $ 756,565
Nov 22, 2025 $ 0.569
-0.95%
$ 14.92 million $ 614,907
Nov 21, 2025 $ 0.574
-0.47%
$ 15.09 million $ 769,589
Nov 20, 2025 $ 0.573
-11.15%
$ 15.14 million $ 802,423
Nov 19, 2025 $ 0.645
-14.32%
$ 16.95 million $ 776,828
Nov 18, 2025 $ 0.753
-1.30%
$ 19.47 million $ 712,313
Nov 17, 2025 $ 0.763
-4.11%
$ 19.74 million $ 700,204
Nov 16, 2025 $ 0.796
-7.98%
$ 20.58 million $ 737,481
Nov 15, 2025 $ 0.865
+4.10%
$ 22.36 million $ 714,618
Nov 14, 2025 $ 0.831
-4.70%
$ 21.51 million $ 813,388
Nov 13, 2025 $ 0.872
-4.41%
$ 22.55 million $ 952,528
Nov 12, 2025 $ 0.912
+2.32%
$ 23.6 million $ 790,423
Nov 11, 2025 $ 0.891
-7.00%
$ 23.04 million $ 805,395
Nov 10, 2025 $ 0.958
-8.66%
$ 24.7 million $ 847,048
Nov 9, 2025 $ 1.05
+21.03%
$ 27.04 million $ 1.08 million
Nov 8, 2025 $ 0.866
+2.74%
$ 22.34 million $ 876,394
Nov 7, 2025 $ 0.843
-2.62%
$ 21.74 million $ 857,145
Nov 6, 2025 $ 0.866
-3.53%
$ 22.32 million $ 925,748
Nov 5, 2025 $ 0.898
+12.82%
$ 23.14 million $ 1.09 million
Nov 4, 2025 $ 0.796
+0.24%
$ 20.51 million $ 532,282
Nov 3, 2025 $ 0.794
-5.68%
$ 20.4 million $ 942,546
Nov 2, 2025 $ 0.842
-12.61%
$ 21.64 million $ 863,319
Nov 1, 2025 $ 0.963
-1.26%
$ 24.75 million $ 1.29 million
Oct 31, 2025 $ 0.978
+62.21%
$ 25.07 million $ 1.53 million
Oct 30, 2025 $ 0.61
-9.19%
$ 15.49 million $ 904,886
Oct 29, 2025 $ 0.672
+39.94%
$ 17.21 million $ 1.03 million
Oct 28, 2025 $ 0.48
+2.32%
$ 12.3 million $ 490,956
Oct 27, 2025 $ 0.469
+0.58%
$ 12.02 million $ 683,740
Oct 26, 2025 $ 0.466
+6.27%
$ 11.95 million $ 858,103
Oct 25, 2025 $ 0.439
+7.64%
$ 11.25 million $ 740,743
Oct 24, 2025 $ 0.407
+10.89%
$ 10.45 million $ 661,726
Oct 23, 2025 $ 0.368
+1.66%
$ 9.4 million $ 657,424
Oct 22, 2025 $ 0.362
-8.35%
$ 9.27 million $ 674,866
Oct 21, 2025 $ 0.392
+6.07%
$ 10.04 million $ 483,249
Oct 20, 2025 $ 0.421
-4.20%
$ 10.76 million $ 529,839
Oct 19, 2025 $ 0.439
+2.05%
$ 11.23 million $ 746,670
Oct 18, 2025 $ 0.43
-8.31%
$ 10.99 million $ 530,916
Oct 17, 2025 $ 0.467
-1.29%
$ 11.97 million $ 472,869
Oct 16, 2025 $ 0.474
+3.33%
$ 12.08 million $ 510,873
Oct 15, 2025 $ 0.464
-9.29%
$ 11.82 million $ 672,588
Oct 14, 2025 $ 0.475
+12.57%
$ 12.99 million $ 957,092
Oct 13, 2025 $ 0.422
+12.91%
$ 10.72 million $ 231,415
Oct 12, 2025 $ 0.374
+2.57%
$ 9.52 million $ 776,065
Oct 11, 2025 $ 0.365
-1.50%
$ 9.29 million $ 507,998
Oct 10, 2025 $ 0.372
-7.99%
$ 9.42 million $ 839,965
Oct 9, 2025 $ 0.404
-11.26%
$ 10.25 million $ 793,811