The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.378
-2.18%
$ 9.56 million $ 760,559
Sep 26, 2025 $ 0.385
+0.80%
$ 9.75 million $ 728,989
Sep 25, 2025 $ 0.384
-4.93%
$ 9.63 million $ 1.62 million
Sep 24, 2025 $ 0.405
-4.67%
$ 10.19 million $ 1.69 million
Sep 23, 2025 $ 0.424
-9.02%
$ 10.7 million $ 1.83 million
Sep 22, 2025 $ 0.446
+2.72%
$ 12.55 million $ 1.87 million
Sep 21, 2025 $ 0.434
+0.54%
$ 10.87 million $ 1.64 million
Sep 20, 2025 $ 0.462
-1.16%
$ 10.89 million $ 1.12 million
Sep 19, 2025 $ 0.465
-4.08%
$ 11.68 million $ 227,023
Sep 18, 2025 $ 0.45
-7.56%
$ 12.17 million $ 356,257
Sep 17, 2025 $ 0.482
+7.48%
$ 12.23 million $ 1.17 million
Sep 16, 2025 $ 0.451
-9.21%
$ 11.28 million $ 1.59 million
Sep 15, 2025 $ 0.497
-4.63%
$ 12.48 million $ 1.66 million
Sep 14, 2025 $ 0.524
-11.73%
$ 13.07 million $ 1.63 million
Sep 13, 2025 $ 0.594
-11.17%
$ 14.92 million $ 1.37 million
Sep 12, 2025 $ 0.669
-0.80%
$ 16.72 million $ 1.59 million
Sep 11, 2025 $ 0.667
+11.40%
$ 16.71 million $ 1.67 million
Sep 10, 2025 $ 0.599
+10.72%
$ 15.01 million $ 1.56 million
Sep 9, 2025 $ 0.541
-11.36%
$ 13.56 million $ 1.66 million
Sep 8, 2025 $ 0.61
+13.42%
$ 15.29 million $ 1.76 million
Sep 7, 2025 $ 0.539
-0.97%
$ 13.5 million $ 1.51 million
Sep 6, 2025 $ 0.548
+8.45%
$ 13.72 million $ 1.57 million
Sep 5, 2025 $ 0.55
-8.43%
$ 13.79 million $ 1.65 million
Sep 4, 2025 $ 0.598
-9.60%
$ 15.06 million $ 1.57 million
Sep 3, 2025 $ 0.665
+2.70%
$ 16.5 million $ 1.5 million
Sep 2, 2025 $ 0.641
+13.01%
$ 16.12 million $ 1.4 million
Sep 1, 2025 $ 0.568
-9.64%
$ 14.16 million $ 1.52 million
Aug 31, 2025 $ 0.634
+1.63%
$ 15.64 million $ 1.6 million
Aug 30, 2025 $ 0.63
-9.28%
$ 15.55 million $ 1.52 million
Aug 29, 2025 $ 0.694
+6.18%
$ 17.3 million $ 1.47 million
Aug 28, 2025 $ 0.653
-4.22%
$ 16.28 million $ 2.13 million
Aug 27, 2025 $ 0.686
-18.53%
$ 16.91 million $ 3.14 million
Aug 26, 2025 $ 0.849
-1.44%
$ 20.92 million $ 3.32 million
Aug 25, 2025 $ 0.856
-11.39%
$ 21.39 million $ 4.52 million
Aug 24, 2025 $ 0.968
-12.41%
$ 24.12 million $ 4.08 million
Aug 23, 2025 $ 1.11
-5.10%
$ 27.46 million $ 3.3 million
Aug 22, 2025 $ 1.17
+31.92%
$ 28.97 million $ 5.88 million
Aug 21, 2025 $ 0.88
-12.63%
$ 21.98 million $ 2.62 million
Aug 20, 2025 $ 0.917
+9.28%
$ 24.76 million $ 3.17 million
Aug 19, 2025 $ 0.846
-15.85%
$ 20.76 million $ 3.26 million
Aug 18, 2025 $ 1
-3.68%
$ 24.66 million $ 3.18 million
Aug 17, 2025 $ 1.04
-0.23%
$ 25.62 million $ 2.47 million
Aug 16, 2025 $ 1.04
-5.91%
$ 25.68 million $ 2.21 million
Aug 15, 2025 $ 1.11
-20.27%
$ 26.97 million $ 3.78 million
Aug 14, 2025 $ 1.39
-0.62%
$ 33.83 million $ 6.05 million
Aug 13, 2025 $ 1.4
-16.65%
$ 34.05 million $ 4.9 million
Aug 12, 2025 $ 1.67
+12.85%
$ 40.66 million $ 3.72 million
Aug 11, 2025 $ 1.49
+8.65%
$ 36.15 million $ 5.14 million
Aug 10, 2025 $ 1.37
-3.19%
$ 33.27 million $ 3.72 million
Aug 9, 2025 $ 1.41
+11.36%
$ 34.35 million $ 4.36 million