The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.04
+1.05%
$ 31.65 million $ 784,757
Jun 7, 10 AM $ 1.02
+1.34%
$ 31.24 million $ 755,312
Jun 7, 9 AM $ 1.01
+0.20%
$ 30.78 million $ 747,542
Jun 7, 8 AM $ 1.01
-6.96%
$ 30.71 million $ 691,592
Jun 7, 7 AM $ 1.08
+1.45%
$ 33.01 million $ 621,126
Jun 7, 6 AM $ 1.06
+2.02%
$ 32.54 million $ 605,492
Jun 7, 5 AM $ 1.04
+0.82%
$ 31.87 million $ 613,207
Jun 7, 4 AM $ 1.04
+0.07%
$ 31.62 million $ 616,995
Jun 7, 3 AM $ 1.05
-0.82%
$ 32.15 million $ 613,976
Jun 7, 2 AM $ 1.06
-0.12%
$ 32.43 million $ 658,452
Jun 7, 1 AM $ 1.06
+1.13%
$ 32.48 million $ 657,168
Jun 7, 12 AM $ 1.05
+0.38%
$ 32.07 million $ 674,204
Jun 6, 11 PM $ 1.05
+0.23%
$ 31.96 million $ 677,231
Jun 6, 10 PM $ 1.04
+1.63%
$ 31.9 million $ 679,961
Jun 6, 9 PM $ 1.03
+1.05%
$ 31.38 million $ 710,210
Jun 6, 8 PM $ 1.02
-0.10%
$ 31.05 million $ 766,300
Jun 6, 7 PM $ 1.02
-0.59%
$ 31.08 million $ 775,524
Jun 6, 6 PM $ 1.02
-0.95%
$ 31.27 million $ 785,648
Jun 6, 5 PM $ 1.03
-2.86%
$ 31.57 million $ 793,035
Jun 6, 4 PM $ 1.06
+0.40%
$ 32.49 million $ 810,622
Jun 6, 3 PM $ 1.06
+0.43%
$ 32.36 million $ 833,980
Jun 6, 2 PM $ 1.05
+2.55%
$ 32.22 million $ 875,955
Jun 6, 1 PM $ 1.03
+0.50%
$ 31.4 million $ 905,196
Jun 6, 12 PM $ 1.02
+0.18%
$ 31.22 million $ 955,454
Jun 6, 11 AM $ 1.02
+0.57%
$ 31.15 million $ 1.01 million
Jun 6, 10 AM $ 1.01
-0.34%
$ 30.95 million $ 1.03 million
Jun 6, 9 AM $ 1.02
+0.13%
$ 31.05 million $ 1.04 million
Jun 6, 8 AM $ 1.02
-0.14%
$ 31.03 million $ 1.04 million
Jun 6, 7 AM $ 1.02
+1.34%
$ 31.08 million $ 1.11 million
Jun 6, 6 AM $ 1
+0.97%
$ 30.66 million $ 1.25 million
Jun 6, 5 AM $ 0.994
+0.54%
$ 30.36 million $ 1.3 million
Jun 6, 4 AM $ 0.989
-2.59%
$ 30.2 million $ 1.29 million
Jun 6, 3 AM $ 1.02
-3.14%
$ 31.01 million $ 1.29 million
Jun 6, 2 AM $ 1.05
-1.94%
$ 31.98 million $ 1.27 million
Jun 6, 1 AM $ 1.07
+0.34%
$ 32.61 million $ 1.26 million
Jun 6, 12 AM $ 1.06
+2.18%
$ 32.5 million $ 1.24 million
Jun 5, 11 PM $ 1.04
-0.43%
$ 31.71 million $ 1.24 million
Jun 5, 10 PM $ 1.05
+0.73%
$ 31.85 million $ 1.22 million
Jun 5, 9 PM $ 1.04
+5.47%
$ 31.62 million $ 1.21 million
Jun 5, 8 PM $ 0.984
+0.13%
$ 29.97 million $ 1.18 million
Jun 5, 7 PM $ 0.983
-1.89%
$ 29.94 million $ 1.15 million
Jun 5, 6 PM $ 1
-1.37%
$ 30.52 million $ 1.14 million
Jun 5, 5 PM $ 1.02
-0.34%
$ 30.97 million $ 1.11 million
Jun 5, 4 PM $ 1.02
+3.17%
$ 31.04 million $ 1.1 million
Jun 5, 3 PM $ 0.988
-1.82%
$ 30.09 million $ 1.07 million
Jun 5, 2 PM $ 1.01
+4.11%
$ 30.65 million $ 1.03 million
Jun 5, 1 PM $ 0.967
+0.50%
$ 29.45 million $ 1.02 million
Jun 5, 12 PM $ 0.96
-5.31%
$ 29.24 million $ 981,450
Jun 5, 11 AM $ 1.02
-5.36%
$ 30.93 million $ 951,772
Jun 5, 10 AM $ 1.07
+0.54%
$ 32.66 million $ 947,871