Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.857
+0.06%
$27.42 million $792,203
Sep 23, 4 AM $0.856
+1.22%
$27.41 million $832,133
Sep 23, 3 AM $0.846
-0.30%
$27.08 million $820,367
Sep 23, 2 AM $0.849
+0.16%
$27.16 million $816,009
Sep 23, 1 AM $0.847
-0.10%
$27.13 million $822,909
Sep 23, 12 AM $0.848
-2.20%
$27.15 million $816,167
Sep 22, 11 PM $0.867
+0.36%
$27.75 million $809,729
Sep 22, 10 PM $0.864
+0.09%
$27.65 million $826,364
Sep 22, 9 PM $0.863
-6.46%
$27.63 million $840,214
Sep 22, 8 PM $0.923
+0.18%
$29.54 million $824,361
Sep 22, 7 PM $0.921
+0.04%
$29.49 million $841,071
Sep 22, 6 PM $0.921
+3.37%
$29.48 million $860,004
Sep 22, 5 PM $0.891
+0.15%
$28.51 million $867,150
Sep 22, 4 PM $0.89
-0.82%
$28.48 million $871,985
Sep 22, 3 PM $0.896
+1.54%
$28.7 million $894,635
Sep 22, 2 PM $0.883
-0.79%
$28.26 million $900,353
Sep 22, 1 PM $0.89
-1.09%
$28.49 million $917,936
Sep 22, 12 PM $0.9
+2.03%
$28.8 million $973,004
Sep 22, 11 AM $0.882
-0.46%
$28.23 million $989,017
Sep 22, 10 AM $0.886
-0.85%
$28.36 million $987,087
Sep 22, 9 AM $0.893
+2.62%
$28.6 million $985,268
Sep 22, 8 AM $0.871
+0.19%
$27.87 million $978,664
Sep 22, 7 AM $0.869
-0.01%
$27.81 million $983,664
Sep 22, 6 AM $0.869
-0.07%
$27.82 million $983,140
Sep 22, 5 AM $0.869
-5.65%
$27.83 million $962,658
Sep 22, 4 AM $0.92
-0.64%
$29.46 million $923,550
Sep 22, 3 AM $0.926
-0.93%
$29.65 million $921,847
Sep 22, 2 AM $0.935
-1.28%
$29.93 million $917,168
Sep 22, 1 AM $0.947
+0.20%
$30.32 million $905,730
Sep 22, 12 AM $0.945
-2.44%
$30.26 million $907,080
Sep 21, 11 PM $0.969
-0.43%
$31.03 million $891,361
Sep 21, 10 PM $0.974
+1.73%
$31.16 million $875,343
Sep 21, 9 PM $0.955
+5.68%
$30.56 million $850,820
Sep 21, 8 PM $0.903
+1.05%
$28.92 million $818,801
Sep 21, 7 PM $0.893
-0.39%
$28.59 million $816,576
Sep 21, 6 PM $0.897
+3.02%
$28.7 million $784,652
Sep 21, 5 PM $0.876
-0.57%
$28.03 million $772,769
Sep 21, 4 PM $0.884
+3.13%
$28.3 million $765,747
Sep 21, 3 PM $0.858
+1.83%
$27.45 million $732,789
Sep 21, 2 PM $0.842
+2.32%
$26.95 million $712,191
Sep 21, 1 PM $0.823
+3.94%
$26.34 million $686,283
Sep 21, 12 PM $0.792
+4.01%
$25.34 million $613,729
Sep 21, 11 AM $0.761
+2.00%
$24.36 million $588,991
Sep 21, 10 AM $0.746
+0.46%
$23.89 million $583,361
Sep 21, 9 AM $0.743
+2.34%
$23.77 million $580,741
Sep 21, 8 AM $0.725
-2.04%
$23.22 million $573,616
Sep 21, 7 AM $0.74
+1.69%
$23.7 million $569,560
Sep 21, 6 AM $0.728
+0.47%
$23.31 million $531,842
Sep 21, 5 AM $0.725
-0.48%
$23.2 million $553,691
Sep 21, 4 AM $0.728
+0.08%
$23.31 million $553,919