The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.409
-5.75%
$ 11.69 million $ 1.24 million
Apr 6, 8 PM $ 0.434
-1.79%
$ 12.4 million $ 1.45 million
Apr 6, 7 PM $ 0.442
+0.32%
$ 12.63 million $ 1.45 million
Apr 6, 6 PM $ 0.441
+3.54%
$ 12.59 million $ 1.46 million
Apr 6, 5 PM $ 0.426
+4.73%
$ 12.15 million $ 1.41 million
Apr 6, 4 PM $ 0.406
-3.94%
$ 11.61 million $ 1.38 million
Apr 6, 3 PM $ 0.429
+2.54%
$ 12.26 million $ 1.27 million
Apr 6, 2 PM $ 0.41
-3.52%
$ 11.71 million $ 1.35 million
Apr 6, 1 PM $ 0.425
+0.10%
$ 12.14 million $ 1.33 million
Apr 6, 12 PM $ 0.425
+5.69%
$ 12.13 million $ 1.33 million
Apr 6, 11 AM $ 0.402
-1.13%
$ 11.47 million $ 1.3 million
Apr 6, 10 AM $ 0.406
-0.32%
$ 11.6 million $ 1.3 million
Apr 6, 9 AM $ 0.408
+0.19%
$ 11.64 million $ 1.29 million
Apr 6, 8 AM $ 0.407
+4.20%
$ 11.62 million $ 1.29 million
Apr 6, 7 AM $ 0.39
-0.80%
$ 11.15 million $ 1.3 million
Apr 6, 6 AM $ 0.394
-0.40%
$ 11.24 million $ 1.29 million
Apr 6, 5 AM $ 0.395
-0.68%
$ 11.29 million $ 1.29 million
Apr 6, 4 AM $ 0.398
+0.04%
$ 11.37 million $ 1.28 million
Apr 6, 3 AM $ 0.398
+0.29%
$ 11.36 million $ 1.28 million
Apr 6, 2 AM $ 0.397
+0.23%
$ 11.33 million $ 1.26 million
Apr 6, 1 AM $ 0.396
-0.07%
$ 11.3 million $ 1.26 million
Apr 6, 12 AM $ 0.396
-0.14%
$ 11.31 million $ 1.25 million
Apr 5, 11 PM $ 0.397
+8.75%
$ 11.33 million $ 1.16 million
Apr 5, 10 PM $ 0.365
+0.62%
$ 10.42 million $ 1.22 million
Apr 5, 9 PM $ 0.362
+2.18%
$ 10.35 million $ 1.21 million
Apr 5, 8 PM $ 0.355
-0.44%
$ 10.13 million $ 1.21 million
Apr 5, 7 PM $ 0.378
-2.86%
$ 10.79 million $ 1.15 million
Apr 5, 6 PM $ 0.389
-0.26%
$ 11.11 million $ 1.18 million
Apr 5, 5 PM $ 0.39
+0.67%
$ 11.14 million $ 1.18 million
Apr 5, 4 PM $ 0.387
+0.61%
$ 11.07 million $ 1.2 million
Apr 5, 3 PM $ 0.385
+0.19%
$ 11 million $ 1.2 million
Apr 5, 2 PM $ 0.383
+0.06%
$ 10.94 million $ 1.22 million
Apr 5, 1 PM $ 0.382
+0.98%
$ 10.91 million $ 1.21 million
Apr 5, 12 PM $ 0.379
-1.04%
$ 10.82 million $ 1.2 million
Apr 5, 11 AM $ 0.383
+0.52%
$ 10.93 million $ 1.2 million
Apr 5, 10 AM $ 0.381
+1.52%
$ 10.88 million $ 1.2 million
Apr 5, 9 AM $ 0.375
-0.03%
$ 10.71 million $ 1.21 million
Apr 5, 8 AM $ 0.375
+0.32%
$ 10.72 million $ 1.2 million
Apr 5, 7 AM $ 0.374
-1.67%
$ 10.68 million $ 1.18 million
Apr 5, 6 AM $ 0.38
+0.53%
$ 10.86 million $ 1.19 million
Apr 5, 5 AM $ 0.378
-0.71%
$ 10.81 million $ 1.19 million
Apr 5, 4 AM $ 0.381
+0.70%
$ 10.88 million $ 1.19 million
Apr 5, 3 AM $ 0.378
+0.23%
$ 10.81 million $ 1.2 million
Apr 5, 2 AM $ 0.378
+0.03%
$ 10.78 million $ 1.2 million
Apr 5, 1 AM $ 0.377
-0.78%
$ 10.78 million $ 1.19 million
Apr 5, 12 AM $ 0.38
+1.19%
$ 10.86 million $ 1.2 million
Apr 4, 11 PM $ 0.376
-0.24%
$ 10.74 million $ 1.2 million
Apr 4, 10 PM $ 0.377
+0.02%
$ 10.76 million $ 1.18 million
Apr 4, 9 PM $ 0.377
-0.10%
$ 10.76 million $ 1.18 million
Apr 4, 8 PM $ 0.377
+0.47%
$ 10.77 million $ 1.18 million