The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.933
-0.14%
$ 29.37 million $ 629,527
Aug 7, 2 PM $ 0.934
-1.48%
$ 29.41 million $ 621,682
Aug 7, 1 PM $ 0.948
+0.68%
$ 29.85 million $ 608,892
Aug 7, 12 PM $ 0.942
-0.58%
$ 29.64 million $ 613,975
Aug 7, 11 AM $ 0.947
-0.84%
$ 29.81 million $ 618,110
Aug 7, 10 AM $ 0.956
+0.93%
$ 30.07 million $ 623,081
Aug 7, 9 AM $ 0.947
-0.65%
$ 29.8 million $ 631,018
Aug 7, 8 AM $ 0.953
+0.48%
$ 30 million $ 637,356
Aug 7, 7 AM $ 0.948
-0.16%
$ 29.82 million $ 626,968
Aug 7, 6 AM $ 0.947
-0.75%
$ 29.79 million $ 632,631
Aug 7, 5 AM $ 0.954
+0.58%
$ 30.02 million $ 653,375
Aug 7, 4 AM $ 0.947
-0.16%
$ 29.81 million $ 651,197
Aug 7, 3 AM $ 0.948
+0.86%
$ 29.84 million $ 647,687
Aug 7, 2 AM $ 0.941
+0.00%
$ 29.6 million $ 645,230
Aug 7, 1 AM $ 0.941
-0.54%
$ 29.6 million $ 637,497
Aug 7, 12 AM $ 0.951
-0.23%
$ 29.93 million $ 634,961
Aug 6, 11 PM $ 0.954
+0.46%
$ 30.01 million $ 623,500
Aug 6, 10 PM $ 0.95
+0.10%
$ 29.91 million $ 619,328
Aug 6, 9 PM $ 0.95
-0.38%
$ 29.88 million $ 615,128
Aug 6, 8 PM $ 0.953
+1.54%
$ 29.99 million $ 609,558
Aug 6, 7 PM $ 0.939
+0.31%
$ 29.53 million $ 602,427
Aug 6, 6 PM $ 0.936
-1.85%
$ 29.44 million $ 581,986
Aug 6, 5 PM $ 0.953
+0.09%
$ 30 million $ 575,896
Aug 6, 4 PM $ 0.952
-0.88%
$ 29.97 million $ 574,063
Aug 6, 3 PM $ 0.961
-0.78%
$ 30.23 million $ 561,986
Aug 6, 2 PM $ 0.968
+0.03%
$ 30.47 million $ 565,952
Aug 6, 1 PM $ 0.968
-0.40%
$ 30.46 million $ 570,877
Aug 6, 12 PM $ 0.972
+0.16%
$ 30.58 million $ 587,459
Aug 6, 11 AM $ 0.97
+0.85%
$ 30.53 million $ 612,664
Aug 6, 10 AM $ 0.962
-0.76%
$ 30.28 million $ 613,412
Aug 6, 9 AM $ 0.97
-0.18%
$ 30.51 million $ 633,903
Aug 6, 8 AM $ 0.971
-0.07%
$ 30.56 million $ 641,628
Aug 6, 7 AM $ 0.972
-0.11%
$ 30.58 million $ 624,404
Aug 6, 6 AM $ 0.973
-0.08%
$ 30.62 million $ 641,409
Aug 6, 5 AM $ 0.973
-0.65%
$ 30.61 million $ 640,755
Aug 6, 4 AM $ 0.979
-0.21%
$ 30.8 million $ 644,787
Aug 6, 3 AM $ 0.981
+0.22%
$ 30.86 million $ 673,589
Aug 6, 2 AM $ 0.979
+0.26%
$ 30.8 million $ 671,358
Aug 6, 1 AM $ 0.976
-0.10%
$ 30.63 million $ 666,399
Aug 6, 12 AM $ 0.977
-0.14%
$ 30.66 million $ 664,993
Aug 5, 11 PM $ 0.978
+0.24%
$ 30.68 million $ 660,235
Aug 5, 10 PM $ 0.975
-0.46%
$ 30.59 million $ 653,012
Aug 5, 9 PM $ 0.979
+0.63%
$ 30.73 million $ 657,940
Aug 5, 8 PM $ 0.973
-0.14%
$ 30.54 million $ 657,174
Aug 5, 7 PM $ 0.975
-0.02%
$ 30.58 million $ 663,415
Aug 5, 6 PM $ 0.975
+0.01%
$ 30.59 million $ 669,779
Aug 5, 5 PM $ 0.975
+0.23%
$ 30.59 million $ 664,311
Aug 5, 4 PM $ 0.973
-0.31%
$ 30.52 million $ 668,931
Aug 5, 3 PM $ 0.976
+0.16%
$ 30.62 million $ 677,507
Aug 5, 2 PM $ 0.974
-0.25%
$ 30.57 million $ 683,342