Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.95
-0.42%
$29.18 million $682,473
Jun 23, 12 AM $0.953
-0.04%
$29.29 million $680,983
Jun 22, 11 PM $0.954
-0.01%
$29.33 million $681,285
Jun 22, 10 PM $0.956
+0.34%
$29.37 million $679,128
Jun 22, 9 PM $0.953
+0.90%
$29.28 million $675,494
Jun 22, 8 PM $0.943
+1.22%
$28.97 million $644,322
Jun 22, 7 PM $0.931
-0.68%
$28.62 million $645,299
Jun 22, 6 PM $0.938
+1.83%
$28.82 million $631,143
Jun 22, 5 PM $0.921
-0.85%
$28.3 million $612,455
Jun 22, 4 PM $0.928
+0.54%
$28.53 million $613,807
Jun 22, 3 PM $0.923
-0.70%
$28.38 million $601,101
Jun 22, 2 PM $0.93
+0.54%
$28.59 million $598,976
Jun 22, 1 PM $0.925
+0.45%
$28.43 million $588,363
Jun 22, 12 PM $0.921
-0.24%
$28.3 million $594,158
Jun 22, 11 AM $0.923
+0.27%
$28.37 million $594,725
Jun 22, 10 AM $0.921
+0.24%
$28.29 million $593,403
Jun 22, 9 AM $0.918
-0.70%
$28.22 million $585,036
Jun 22, 8 AM $0.925
-0.35%
$28.44 million $579,175
Jun 22, 7 AM $0.927
-0.22%
$28.47 million $569,723
Jun 22, 6 AM $0.927
+0.47%
$28.48 million $562,351
Jun 22, 5 AM $0.922
-0.26%
$28.34 million $560,216
Jun 22, 4 AM $0.923
-0.11%
$28.38 million $555,628
Jun 22, 3 AM $0.926
-1.84%
$28.45 million $545,968
Jun 22, 2 AM $0.94
-0.55%
$28.89 million $529,425
Jun 22, 1 AM $0.941
-0.06%
$28.92 million $521,269
Jun 22, 12 AM $0.942
+0.15%
$28.94 million $520,520
Jun 21, 11 PM $0.94
+0.32%
$28.9 million $520,915
Jun 21, 10 PM $0.939
-0.02%
$28.85 million $520,471
Jun 21, 9 PM $0.939
-0.19%
$28.86 million $518,808
Jun 21, 8 PM $0.941
+0.25%
$28.91 million $519,276
Jun 21, 7 PM $0.938
-0.07%
$28.84 million $512,785
Jun 21, 6 PM $0.939
-0.37%
$28.86 million $510,726
Jun 21, 5 PM $0.942
-0.20%
$28.95 million $509,448
Jun 21, 4 PM $0.944
-0.13%
$29 million $506,903
Jun 21, 3 PM $0.946
+0.18%
$29.06 million $523,040
Jun 21, 2 PM $0.944
+0.28%
$29.01 million $550,712
Jun 21, 1 PM $0.941
+0.09%
$28.93 million $591,714
Jun 21, 12 PM $0.94
+0.15%
$28.9 million $608,308
Jun 21, 11 AM $0.939
+0.61%
$28.87 million $603,081
Jun 21, 10 AM $0.934
-0.21%
$28.7 million $596,541
Jun 21, 9 AM $0.936
+0.21%
$28.76 million $597,895
Jun 21, 8 AM $0.934
+0.00%
$28.7 million $596,320
Jun 21, 7 AM $0.933
-0.20%
$28.68 million $600,490
Jun 21, 6 AM $0.934
+0.04%
$28.71 million $602,783
Jun 21, 5 AM $0.933
+0.09%
$28.66 million $609,260
Jun 21, 4 AM $0.932
-0.39%
$28.64 million $607,712
Jun 21, 3 AM $0.935
-0.04%
$28.75 million $613,377
Jun 21, 2 AM $0.935
+0.18%
$28.75 million $608,420
Jun 21, 1 AM $0.933
-0.09%
$28.66 million $611,638
Jun 21, 12 AM $0.934
-2.63%
$28.71 million $629,095