The Innovation Game Historical Data

TIG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.605
+0.49%
$ 16.67 million $ 3.35 million
Jan 10, 6 AM $ 0.602
+0.75%
$ 16.59 million $ 3.38 million
Jan 10, 5 AM $ 0.598
-0.81%
$ 16.46 million $ 3.38 million
Jan 10, 4 AM $ 0.603
+0.59%
$ 16.6 million $ 3.39 million
Jan 10, 3 AM $ 0.599
+1.70%
$ 16.5 million $ 3.4 million
Jan 10, 2 AM $ 0.589
-2.17%
$ 16.23 million $ 3.41 million
Jan 10, 1 AM $ 0.602
+0.27%
$ 16.59 million $ 3.43 million
Jan 10, 12 AM $ 0.6
+0.34%
$ 16.54 million $ 3.44 million
Jan 9, 11 PM $ 0.598
+0.50%
$ 16.49 million $ 3.45 million
Jan 9, 10 PM $ 0.595
-0.14%
$ 16.4 million $ 3.48 million
Jan 9, 9 PM $ 0.596
+0.79%
$ 16.43 million $ 3.49 million
Jan 9, 8 PM $ 0.592
+0.14%
$ 16.3 million $ 3.5 million
Jan 9, 7 PM $ 0.591
-1.92%
$ 16.28 million $ 3.5 million
Jan 9, 6 PM $ 0.602
+0.68%
$ 16.59 million $ 3.52 million
Jan 9, 5 PM $ 0.598
-1.20%
$ 16.48 million $ 3.55 million
Jan 9, 4 PM $ 0.605
+0.14%
$ 16.68 million $ 3.54 million
Jan 9, 3 PM $ 0.605
+0.14%
$ 16.66 million $ 3.54 million
Jan 9, 2 PM $ 0.604
+1.43%
$ 16.63 million $ 3.53 million
Jan 9, 1 PM $ 0.595
-1.46%
$ 16.4 million $ 3.53 million
Jan 9, 12 PM $ 0.604
+0.17%
$ 16.64 million $ 3.53 million
Jan 9, 11 AM $ 0.603
-1.34%
$ 16.62 million $ 3.54 million
Jan 9, 10 AM $ 0.611
+0.31%
$ 16.84 million $ 3.52 million
Jan 9, 9 AM $ 0.609
-2.12%
$ 16.79 million $ 3.52 million
Jan 9, 8 AM $ 0.623
-0.52%
$ 17.15 million $ 3.52 million
Jan 9, 7 AM $ 0.626
+3.00%
$ 17.24 million $ 3.52 million
Jan 9, 6 AM $ 0.608
-5.64%
$ 16.74 million $ 3.51 million
Jan 9, 5 AM $ 0.644
-0.05%
$ 17.74 million $ 3.49 million
Jan 9, 4 AM $ 0.644
-0.20%
$ 17.74 million $ 3.48 million
Jan 9, 3 AM $ 0.645
+0.13%
$ 17.78 million $ 3.45 million
Jan 9, 2 AM $ 0.644
+0.28%
$ 17.76 million $ 3.44 million
Jan 9, 1 AM $ 0.642
-1.66%
$ 17.7 million $ 3.42 million
Jan 9, 12 AM $ 0.653
-0.56%
$ 18 million $ 3.42 million
Jan 8, 11 PM $ 0.657
-0.53%
$ 18.1 million $ 3.39 million
Jan 8, 10 PM $ 0.661
+0.06%
$ 18.2 million $ 3.4 million
Jan 8, 9 PM $ 0.66
+5.32%
$ 18.19 million $ 3.38 million
Jan 8, 8 PM $ 0.627
+0.41%
$ 17.27 million $ 3.36 million
Jan 8, 7 PM $ 0.624
+0.00%
$ 17.2 million $ 3.36 million
Jan 8, 6 PM $ 0.624
+0.24%
$ 17.2 million $ 3.35 million
Jan 8, 5 PM $ 0.622
+1.98%
$ 17.14 million $ 3.34 million
Jan 8, 4 PM $ 0.61
+2.61%
$ 16.81 million $ 3.34 million
Jan 8, 3 PM $ 0.595
+1.10%
$ 16.38 million $ 3.35 million
Jan 8, 2 PM $ 0.588
-0.46%
$ 16.21 million $ 3.35 million
Jan 8, 1 PM $ 0.591
+0.46%
$ 16.28 million $ 3.36 million
Jan 8, 12 PM $ 0.596
+2.66%
$ 16.42 million $ 3.37 million
Jan 8, 11 AM $ 0.581
-0.89%
$ 15.99 million $ 3.39 million
Jan 8, 10 AM $ 0.586
+0.33%
$ 16.14 million $ 3.4 million
Jan 8, 9 AM $ 0.584
-0.50%
$ 16.08 million $ 3.41 million
Jan 8, 8 AM $ 0.587
-0.75%
$ 16.16 million $ 3.41 million
Jan 8, 7 AM $ 0.59
-1.86%
$ 16.26 million $ 3.42 million
Jan 8, 6 AM $ 0.602
-0.31%
$ 16.57 million $ 3.43 million