The Innovation Game Historical Data

TIG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.602
-0.31%
$ 16.57 million $ 3.43 million
Jan 8, 5 AM $ 0.603
+1.17%
$ 16.6 million $ 3.43 million
Jan 8, 4 AM $ 0.596
+5.47%
$ 16.43 million $ 3.45 million
Jan 8, 3 AM $ 0.566
-0.78%
$ 15.61 million $ 3.47 million
Jan 8, 2 AM $ 0.57
-2.96%
$ 15.9 million $ 3.48 million
Jan 8, 1 AM $ 0.587
+0.32%
$ 16.18 million $ 3.5 million
Jan 8, 12 AM $ 0.585
-3.19%
$ 16.13 million $ 3.51 million
Jan 7, 11 PM $ 0.605
+1.24%
$ 16.57 million $ 3.53 million
Jan 7, 10 PM $ 0.597
+1.83%
$ 16.37 million $ 3.5 million
Jan 7, 9 PM $ 0.587
-6.78%
$ 16.07 million $ 3.44 million
Jan 7, 8 PM $ 0.629
+0.10%
$ 17.24 million $ 3.51 million
Jan 7, 7 PM $ 0.629
-0.29%
$ 17.23 million $ 3.52 million
Jan 7, 6 PM $ 0.631
+0.32%
$ 17.28 million $ 3.51 million
Jan 7, 5 PM $ 0.629
-0.93%
$ 17.22 million $ 3.53 million
Jan 7, 4 PM $ 0.634
-0.42%
$ 17.38 million $ 3.51 million
Jan 7, 3 PM $ 0.637
+1.03%
$ 17.46 million $ 3.52 million
Jan 7, 2 PM $ 0.631
-0.55%
$ 17.28 million $ 3.54 million
Jan 7, 1 PM $ 0.634
-1.02%
$ 17.38 million $ 3.54 million
Jan 7, 12 PM $ 0.641
-0.03%
$ 17.55 million $ 3.54 million
Jan 7, 11 AM $ 0.641
-0.11%
$ 17.56 million $ 3.54 million
Jan 7, 10 AM $ 0.642
-0.08%
$ 17.6 million $ 3.57 million
Jan 7, 9 AM $ 0.643
-0.85%
$ 17.61 million $ 3.57 million
Jan 7, 8 AM $ 0.648
+0.51%
$ 17.76 million $ 3.59 million
Jan 7, 7 AM $ 0.648
+0.02%
$ 17.75 million $ 3.6 million
Jan 7, 6 AM $ 0.648
-0.08%
$ 17.75 million $ 3.6 million
Jan 7, 5 AM $ 0.648
-0.03%
$ 17.76 million $ 3.61 million
Jan 7, 4 AM $ 0.648
-1.38%
$ 17.77 million $ 3.61 million
Jan 7, 3 AM $ 0.658
+0.47%
$ 18.02 million $ 3.62 million
Jan 7, 2 AM $ 0.654
+1.30%
$ 17.93 million $ 3.63 million
Jan 7, 1 AM $ 0.642
-0.32%
$ 17.59 million $ 3.63 million
Jan 7, 12 AM $ 0.644
+3.94%
$ 17.65 million $ 3.64 million
Jan 6, 11 PM $ 0.62
+2.89%
$ 16.98 million $ 3.64 million
Jan 6, 10 PM $ 0.602
-0.44%
$ 16.5 million $ 3.65 million
Jan 6, 9 PM $ 0.605
-3.58%
$ 16.58 million $ 3.67 million
Jan 6, 8 PM $ 0.627
-0.99%
$ 17.2 million $ 3.68 million
Jan 6, 7 PM $ 0.634
+1.09%
$ 17.37 million $ 3.69 million
Jan 6, 6 PM $ 0.627
+1.83%
$ 17.18 million $ 3.72 million
Jan 6, 5 PM $ 0.616
-4.38%
$ 16.88 million $ 3.72 million
Jan 6, 4 PM $ 0.644
-3.77%
$ 17.65 million $ 3.73 million
Jan 6, 3 PM $ 0.659
-2.32%
$ 18.05 million $ 3.71 million
Jan 6, 2 PM $ 0.674
-1.48%
$ 18.48 million $ 3.71 million
Jan 6, 1 PM $ 0.684
+1.02%
$ 18.75 million $ 3.71 million
Jan 6, 12 PM $ 0.677
+0.10%
$ 18.56 million $ 3.73 million
Jan 6, 11 AM $ 0.677
+0.01%
$ 18.55 million $ 3.71 million
Jan 6, 10 AM $ 0.677
-2.39%
$ 18.54 million $ 3.7 million
Jan 6, 9 AM $ 0.693
-0.79%
$ 19 million $ 3.71 million
Jan 6, 8 AM $ 0.699
+0.45%
$ 19.15 million $ 3.59 million
Jan 6, 7 AM $ 0.696
-0.48%
$ 19.07 million $ 3.7 million
Jan 6, 6 AM $ 0.699
-0.04%
$ 19.16 million $ 3.59 million
Jan 6, 5 AM $ 0.699
+0.56%
$ 19.17 million $ 3.59 million