Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.934
-2.63%
$28.71 million $629,095
Jun 20, 11 PM $0.96
+1.10%
$29.5 million $514,230
Jun 20, 10 PM $0.95
-0.23%
$29.21 million $524,820
Jun 20, 9 PM $0.953
+0.04%
$29.3 million $653,066
Jun 20, 8 PM $0.953
-0.14%
$29.28 million $709,541
Jun 20, 7 PM $0.954
+0.03%
$29.32 million $724,578
Jun 20, 6 PM $0.953
+0.18%
$29.29 million $723,789
Jun 20, 5 PM $0.953
-0.70%
$29.29 million $764,549
Jun 20, 4 PM $0.96
+0.01%
$29.5 million $797,455
Jun 20, 3 PM $0.96
+0.28%
$29.5 million $813,377
Jun 20, 2 PM $0.957
-4.63%
$29.41 million $786,618
Jun 20, 1 PM $1
+2.01%
$30.86 million $768,384
Jun 20, 12 PM $0.984
+0.68%
$30.25 million $745,522
Jun 20, 11 AM $0.978
-0.03%
$30.04 million $755,458
Jun 20, 10 AM $0.978
+0.09%
$30.05 million $772,451
Jun 20, 9 AM $0.977
-0.05%
$30.02 million $784,623
Jun 20, 8 AM $0.977
+0.26%
$30.04 million $794,653
Jun 20, 7 AM $0.975
+0.27%
$29.96 million $795,568
Jun 20, 6 AM $0.972
+0.20%
$29.88 million $802,566
Jun 20, 5 AM $0.97
+0.11%
$29.82 million $802,262
Jun 20, 4 AM $0.969
+0.01%
$29.77 million $824,814
Jun 20, 3 AM $0.968
+0.03%
$29.76 million $836,930
Jun 20, 2 AM $0.968
-0.13%
$29.75 million $863,376
Jun 20, 1 AM $0.968
-3.32%
$29.74 million $862,564
Jun 20, 12 AM $1
+0.08%
$30.78 million $865,575
Jun 19, 11 PM $1
-0.45%
$30.83 million $859,113
Jun 19, 10 PM $1.01
-0.01%
$30.97 million $855,174
Jun 19, 9 PM $1.01
+4.73%
$30.97 million $858,393
Jun 19, 8 PM $0.962
+0.28%
$29.56 million $821,976
Jun 19, 7 PM $0.958
-0.29%
$29.44 million $828,016
Jun 19, 6 PM $0.96
-1.36%
$29.52 million $822,552
Jun 19, 5 PM $0.973
+2.04%
$29.92 million $807,405
Jun 19, 4 PM $0.954
+3.61%
$29.32 million $688,757
Jun 19, 3 PM $0.921
-0.09%
$28.29 million $767,923
Jun 19, 2 PM $0.921
+0.08%
$28.32 million $765,497
Jun 19, 1 PM $0.921
+0.39%
$28.29 million $765,296
Jun 19, 12 PM $0.917
-0.41%
$28.18 million $753,063
Jun 19, 11 AM $0.921
-0.49%
$28.29 million $746,226
Jun 19, 10 AM $0.925
-0.73%
$28.43 million $733,244
Jun 19, 9 AM $0.932
-1.41%
$28.63 million $744,015
Jun 19, 8 AM $0.945
-0.69%
$29.04 million $740,100
Jun 19, 7 AM $0.951
-0.26%
$29.24 million $747,230
Jun 19, 6 AM $0.952
+0.64%
$29.27 million $753,657
Jun 19, 5 AM $0.947
+0.17%
$29.09 million $757,473
Jun 19, 4 AM $0.946
-2.36%
$29.09 million $749,124
Jun 19, 3 AM $0.973
+3.77%
$29.91 million $720,301
Jun 19, 2 AM $0.937
+0.10%
$28.8 million $692,376
Jun 19, 1 AM $0.938
+4.99%
$28.83 million $688,600
Jun 19, 12 AM $0.893
-0.21%
$27.46 million $617,511
Jun 18, 11 PM $0.896
-0.01%
$27.53 million $643,069