The Innovation Game Historical Data

TIG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.699
-0.04%
$ 19.16 million $ 3.59 million
Jan 6, 5 AM $ 0.699
+0.56%
$ 19.17 million $ 3.59 million
Jan 6, 4 AM $ 0.696
+0.00%
$ 19.06 million $ 3.69 million
Jan 6, 3 AM $ 0.696
+0.30%
$ 19.06 million $ 3.69 million
Jan 6, 2 AM $ 0.694
+0.94%
$ 19.01 million $ 3.67 million
Jan 6, 1 AM $ 0.686
+0.29%
$ 18.79 million $ 3.67 million
Jan 6, 12 AM $ 0.684
+2.10%
$ 18.73 million $ 3.64 million
Jan 5, 11 PM $ 0.67
+0.32%
$ 18.35 million $ 3.65 million
Jan 5, 10 PM $ 0.668
+0.61%
$ 18.31 million $ 3.65 million
Jan 5, 9 PM $ 0.664
+0.11%
$ 18.2 million $ 3.63 million
Jan 5, 8 PM $ 0.663
-1.10%
$ 18.18 million $ 3.65 million
Jan 5, 7 PM $ 0.671
-0.93%
$ 18.38 million $ 3.63 million
Jan 5, 6 PM $ 0.677
+4.73%
$ 18.46 million $ 3.61 million
Jan 5, 5 PM $ 0.646
+0.86%
$ 17.7 million $ 3.61 million
Jan 5, 4 PM $ 0.641
-0.35%
$ 17.55 million $ 3.49 million
Jan 5, 3 PM $ 0.64
-1.39%
$ 17.53 million $ 3.58 million
Jan 5, 2 PM $ 0.649
+0.16%
$ 17.78 million $ 3.57 million
Jan 5, 1 PM $ 0.648
-4.79%
$ 17.75 million $ 3.55 million
Jan 5, 12 PM $ 0.68
+2.32%
$ 18.65 million $ 3.5 million
Jan 5, 11 AM $ 0.665
-0.40%
$ 18.21 million $ 3.49 million
Jan 5, 10 AM $ 0.667
-0.78%
$ 18.29 million $ 3.48 million
Jan 5, 9 AM $ 0.673
-0.70%
$ 18.44 million $ 3.45 million
Jan 5, 8 AM $ 0.678
-1.28%
$ 18.57 million $ 3.42 million
Jan 5, 7 AM $ 0.686
+1.27%
$ 18.81 million $ 3.29 million
Jan 5, 6 AM $ 0.678
+0.36%
$ 18.57 million $ 3.37 million
Jan 5, 5 AM $ 0.675
+1.80%
$ 18.5 million $ 3.34 million
Jan 5, 4 AM $ 0.663
-0.93%
$ 18.17 million $ 3.31 million
Jan 5, 3 AM $ 0.669
+2.63%
$ 18.34 million $ 3.29 million
Jan 5, 2 AM $ 0.652
+0.67%
$ 17.87 million $ 3.28 million
Jan 5, 1 AM $ 0.648
+0.23%
$ 17.75 million $ 3.26 million
Jan 5, 12 AM $ 0.647
+1.05%
$ 17.73 million $ 3.15 million
Jan 4, 11 PM $ 0.64
-0.17%
$ 17.55 million $ 3.24 million
Jan 4, 10 PM $ 0.633
-1.56%
$ 17.35 million $ 3.21 million
Jan 4, 9 PM $ 0.646
-0.17%
$ 17.69 million $ 3.2 million
Jan 4, 8 PM $ 0.652
+5.86%
$ 17.87 million $ 3.17 million
Jan 4, 7 PM $ 0.613
+2.57%
$ 16.79 million $ 3.15 million
Jan 4, 6 PM $ 0.598
+0.78%
$ 16.4 million $ 3.14 million
Jan 4, 5 PM $ 0.594
+3.97%
$ 16.27 million $ 3.02 million
Jan 4, 4 PM $ 0.571
+0.52%
$ 15.65 million $ 3.13 million
Jan 4, 3 PM $ 0.568
+1.16%
$ 15.56 million $ 3.13 million
Jan 4, 2 PM $ 0.558
+0.27%
$ 15.29 million $ 3.12 million
Jan 4, 1 PM $ 0.556
+3.93%
$ 15.25 million $ 3.11 million
Jan 4, 12 PM $ 0.536
-2.70%
$ 14.68 million $ 3.11 million
Jan 4, 11 AM $ 0.554
-0.25%
$ 15.18 million $ 3.1 million
Jan 4, 10 AM $ 0.555
+0.92%
$ 15.21 million $ 3.1 million
Jan 4, 9 AM $ 0.55
-0.19%
$ 15.07 million $ 3.13 million
Jan 4, 8 AM $ 0.551
-0.29%
$ 15.11 million $ 3.13 million
Jan 4, 7 AM $ 0.553
+0.61%
$ 15.16 million $ 3.13 million
Jan 4, 6 AM $ 0.55
-1.21%
$ 15.07 million $ 3.14 million
Jan 4, 5 AM $ 0.557
-3.29%
$ -- $ 3.16 million