Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.951
-0.25%
$29.14 million $716,256
Jun 16, 9 PM $0.953
+0.13%
$29.21 million $742,745
Jun 16, 8 PM $0.952
+0.01%
$29.17 million $762,922
Jun 16, 7 PM $0.952
-0.25%
$29.17 million $763,249
Jun 16, 6 PM $0.954
-0.49%
$29.23 million $766,398
Jun 16, 5 PM $0.958
+0.56%
$29.37 million $764,093
Jun 16, 4 PM $0.954
-0.05%
$29.24 million $763,076
Jun 16, 3 PM $0.953
+0.12%
$29.22 million $768,889
Jun 16, 2 PM $0.951
+1.28%
$29.16 million $802,805
Jun 16, 1 PM $0.939
+1.11%
$28.77 million $796,130
Jun 16, 12 PM $0.928
+0.72%
$28.45 million $814,980
Jun 16, 11 AM $0.92
+0.51%
$28.2 million $808,363
Jun 16, 10 AM $0.922
+0.02%
$28.27 million $804,331
Jun 16, 9 AM $0.922
+1.77%
$28.26 million $785,227
Jun 16, 8 AM $0.905
+1.47%
$27.74 million $770,142
Jun 16, 7 AM $0.891
-3.07%
$27.3 million $641,505
Jun 16, 6 AM $0.915
+0.61%
$28.04 million $620,569
Jun 16, 5 AM $0.918
-1.44%
$28.14 million $711,605
Jun 16, 4 AM $0.933
-1.11%
$28.59 million $680,698
Jun 16, 3 AM $0.944
+0.33%
$28.92 million $654,787
Jun 16, 2 AM $0.94
-1.18%
$28.82 million $632,658
Jun 16, 1 AM $0.952
-0.61%
$29.17 million $632,978
Jun 16, 12 AM $0.956
-0.18%
$29.31 million $630,576
Jun 15, 11 PM $0.957
-0.30%
$29.32 million $643,040
Jun 15, 10 PM $0.96
-0.63%
$29.43 million $650,950
Jun 15, 9 PM $0.975
-4.50%
$29.89 million $556,558
Jun 15, 8 PM $1.02
+1.09%
$31.3 million $655,337
Jun 15, 7 PM $1.01
-0.93%
$30.97 million $654,939
Jun 15, 6 PM $1.02
-0.34%
$31.24 million $659,772
Jun 15, 5 PM $1.02
-0.06%
$31.3 million $660,073
Jun 15, 4 PM $1.02
-0.28%
$31.3 million $664,621
Jun 15, 3 PM $1.02
-0.01%
$31.39 million $664,184
Jun 15, 2 PM $1.01
-1.54%
$31.01 million $518,547
Jun 15, 1 PM $1.02
-1.24%
$31.11 million $572,972
Jun 15, 12 PM $1.03
+0.51%
$31.5 million $432,872
Jun 15, 11 AM $1.02
+0.27%
$31.33 million $434,207
Jun 15, 10 AM $1.02
-0.16%
$31.2 million $426,813
Jun 15, 9 AM $1.02
+0.51%
$31.25 million $430,036
Jun 15, 8 AM $1.01
-0.67%
$31.1 million $429,760
Jun 15, 7 AM $1.02
-0.21%
$31.22 million $425,179
Jun 15, 6 AM $1.01
-0.72%
$31 million $433,784
Jun 15, 5 AM $1.02
+0.13%
$31.22 million $436,799
Jun 15, 4 AM $1.02
+0.16%
$31.18 million $438,576
Jun 15, 3 AM $1.02
-0.25%
$31.13 million $439,640
Jun 15, 2 AM $1.02
-0.09%
$31.21 million $437,793
Jun 15, 1 AM $1.02
+0.83%
$31.23 million $434,792
Jun 15, 12 AM $1.01
-1.47%
$30.98 million $433,563
Jun 14, 11 PM $1.03
+0.10%
$31.43 million $429,374
Jun 14, 10 PM $1.02
+3.89%
$31.4 million $421,602
Jun 14, 9 PM $0.986
+2.28%
$30.23 million $515,017