The Innovation Game Historical Data

TIG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.557
-3.29%
$ -- $ 3.16 million
Jan 4, 4 AM $ 0.578
+0.26%
$ -- $ 3.16 million
Jan 4, 3 AM $ 0.577
+2.21%
$ -- $ 3.16 million
Jan 4, 2 AM $ 0.566
-1.22%
$ -- $ 3.16 million
Jan 4, 1 AM $ 0.573
+0.47%
$ 15.71 million $ 3.17 million
Jan 4, 12 AM $ 0.571
-0.68%
$ -- $ 3.19 million
Jan 3, 11 PM $ 0.575
+2.00%
$ 15.75 million $ 3.19 million
Jan 3, 10 PM $ 0.571
+0.42%
$ 15.65 million $ 3.2 million
Jan 3, 9 PM $ 0.567
+0.41%
$ 15.52 million $ 3.21 million
Jan 3, 8 PM $ 0.564
+1.06%
$ 15.46 million $ 3.21 million
Jan 3, 7 PM $ 0.558
+1.00%
$ 15.3 million $ 3.28 million
Jan 3, 6 PM $ 0.553
+0.30%
$ 15.15 million $ 3.28 million
Jan 3, 5 PM $ 0.551
+0.55%
$ 15.1 million $ 3.43 million
Jan 3, 4 PM $ 0.548
-0.10%
$ 15.01 million $ 3.44 million
Jan 3, 3 PM $ 0.549
-0.79%
$ 15.03 million $ 3.45 million
Jan 3, 2 PM $ 0.553
+0.10%
$ 15.15 million $ 3.46 million
Jan 3, 1 PM $ 0.552
+0.61%
$ 15.13 million $ 3.48 million
Jan 3, 12 PM $ 0.549
+1.25%
$ 15.04 million $ 3.49 million
Jan 3, 11 AM $ 0.542
+0.79%
$ 14.86 million $ 3.5 million
Jan 3, 10 AM $ 0.538
+0.13%
$ 14.75 million $ 3.52 million
Jan 3, 9 AM $ 0.538
-1.18%
$ 14.73 million $ 3.53 million
Jan 3, 8 AM $ 0.561
-5.65%
$ 15.37 million $ 3.51 million
Jan 3, 7 AM $ 0.595
+0.01%
$ 16.29 million $ 3.52 million
Jan 3, 6 AM $ 0.595
-0.58%
$ 16.29 million $ 3.5 million
Jan 3, 5 AM $ 0.598
+1.29%
$ 16.39 million $ 3.5 million
Jan 3, 4 AM $ 0.589
+0.02%
$ 16.13 million $ 3.51 million
Jan 3, 3 AM $ 0.589
-0.04%
$ 16.13 million $ 3.32 million
Jan 3, 2 AM $ 0.589
+0.30%
$ 16.13 million $ 3.45 million
Jan 3, 1 AM $ 0.587
+0.08%
$ 16.08 million $ 3.49 million
Jan 3, 12 AM $ 0.587
+0.88%
$ 16.07 million $ 3.48 million
Jan 2, 11 PM $ 0.582
-0.12%
$ 15.93 million $ 3.47 million
Jan 2, 10 PM $ 0.584
-0.51%
$ 15.99 million $ 3.46 million
Jan 2, 9 PM $ 0.587
+1.56%
$ 16.08 million $ 3.46 million
Jan 2, 8 PM $ 0.578
-1.61%
$ 15.84 million $ 3.44 million
Jan 2, 7 PM $ 0.587
-2.59%
$ 16.09 million $ 3.44 million
Jan 2, 6 PM $ 0.603
-0.85%
$ 16.53 million $ 3.43 million
Jan 2, 5 PM $ 0.606
+0.18%
$ 16.61 million $ 3.43 million
Jan 2, 4 PM $ 0.605
+1.83%
$ 16.58 million $ 3.41 million
Jan 2, 3 PM $ 0.594
+1.51%
$ 16.28 million $ 3.41 million
Jan 2, 2 PM $ 0.585
+1.35%
$ 16.04 million $ 3.39 million
Jan 2, 1 PM $ 0.578
-0.40%
$ 15.83 million $ 3.65 million
Jan 2, 12 PM $ 0.58
-1.04%
$ 15.89 million $ 3.65 million
Jan 2, 11 AM $ 0.586
+0.24%
$ 16.06 million $ 3.64 million
Jan 2, 10 AM $ 0.585
-0.10%
$ 16.02 million $ 3.62 million
Jan 2, 9 AM $ 0.591
-0.80%
$ 16.18 million $ 3.61 million
Jan 2, 8 AM $ 0.597
+0.74%
$ 16.35 million $ 3.49 million
Jan 2, 7 AM $ 0.592
+0.04%
$ 16.23 million $ 3.48 million
Jan 2, 6 AM $ 0.592
+1.61%
$ 16.22 million $ 3.47 million
Jan 2, 5 AM $ 0.584
-1.17%
$ 15.99 million $ 3.48 million
Jan 2, 4 AM $ 0.59
+2.20%
$ 16.17 million $ 3.45 million