The Innovation Game Historical Data

TIG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.584
-1.17%
$ 15.99 million $ 3.48 million
Jan 2, 4 AM $ 0.59
+2.20%
$ 16.17 million $ 3.45 million
Jan 2, 3 AM $ 0.57
+0.31%
$ 15.63 million $ 3.56 million
Jan 2, 2 AM $ 0.569
+1.06%
$ 15.58 million $ 3.57 million
Jan 2, 1 AM $ 0.563
-0.22%
$ 15.42 million $ 3.58 million
Jan 2, 12 AM $ 0.564
+1.36%
$ 15.45 million $ 3.59 million
Jan 1, 11 PM $ 0.556
-0.26%
$ 15.25 million $ 3.59 million
Jan 1, 10 PM $ 0.559
+0.90%
$ 15.32 million $ 3.57 million
Jan 1, 9 PM $ 0.554
+1.67%
$ 15.18 million $ 3.58 million
Jan 1, 8 PM $ 0.544
-1.11%
$ 14.91 million $ 3.46 million
Jan 1, 7 PM $ 0.55
-5.50%
$ 15.06 million $ 3.43 million
Jan 1, 6 PM $ 0.587
+1.34%
$ 16.09 million $ 3.59 million
Jan 1, 5 PM $ 0.579
+0.35%
$ 15.87 million $ 3.59 million
Jan 1, 4 PM $ 0.577
+0.19%
$ 15.82 million $ 3.6 million
Jan 1, 3 PM $ 0.576
+0.75%
$ 15.79 million $ 3.6 million
Jan 1, 2 PM $ 0.572
+0.17%
$ 15.66 million $ 3.62 million
Jan 1, 1 PM $ 0.571
-0.22%
$ 15.64 million $ 3.62 million
Jan 1, 12 PM $ 0.572
+0.82%
$ 15.67 million $ 3.62 million
Jan 1, 11 AM $ 0.567
-1.51%
$ 15.54 million $ 3.64 million
Jan 1, 10 AM $ 0.576
-1.03%
$ 15.79 million $ 3.61 million
Jan 1, 9 AM $ 0.582
+0.32%
$ 15.95 million $ 3.67 million
Jan 1, 8 AM $ 0.577
-0.46%
$ 15.81 million $ 3.71 million
Jan 1, 7 AM $ 0.58
+0.51%
$ 15.88 million $ 3.71 million
Jan 1, 6 AM $ 0.576
-0.50%
$ 15.79 million $ 3.74 million
Jan 1, 5 AM $ 0.579
+0.54%
$ 15.87 million $ 3.74 million
Jan 1, 4 AM $ 0.576
-0.27%
$ 15.79 million $ 3.77 million
Jan 1, 3 AM $ 0.578
-0.96%
$ 15.83 million $ 3.79 million
Jan 1, 2 AM $ 0.583
-0.10%
$ 15.98 million $ 3.81 million
Jan 1, 1 AM $ 0.584
-1.90%
$ 16 million $ 3.83 million
Jan 1, 12 AM $ 0.595
-0.20%
$ 16.31 million $ 3.83 million
Dec 31, 11 PM $ 0.596
+0.16%
$ 16.34 million $ 3.84 million
Dec 31, 10 PM $ 0.595
+2.73%
$ 16.31 million $ 3.86 million
Dec 31, 9 PM $ 0.58
+2.13%
$ 15.88 million $ 3.86 million
Dec 31, 8 PM $ 0.567
+0.97%
$ 15.55 million $ 3.88 million
Dec 31, 7 PM $ 0.562
-8.30%
$ 15.4 million $ 3.89 million
Dec 31, 6 PM $ 0.612
+1.25%
$ 16.77 million $ 3.77 million
Dec 31, 5 PM $ 0.604
+0.04%
$ 16.56 million $ 3.77 million
Dec 31, 4 PM $ 0.604
-0.09%
$ 16.56 million $ 3.78 million
Dec 31, 3 PM $ 0.605
-0.48%
$ 16.57 million $ 3.79 million
Dec 31, 2 PM $ 0.608
-0.44%
$ 16.65 million $ 3.8 million
Dec 31, 1 PM $ 0.611
-1.71%
$ 16.73 million $ 3.81 million
Dec 31, 12 PM $ 0.621
+0.11%
$ 17.01 million $ 3.93 million
Dec 31, 11 AM $ 0.62
+0.34%
$ 16.99 million $ 3.94 million
Dec 31, 10 AM $ 0.618
+0.22%
$ 16.93 million $ 3.93 million
Dec 31, 9 AM $ 0.617
+1.07%
$ 16.9 million $ 3.94 million
Dec 31, 8 AM $ 0.61
-7.23%
$ 16.72 million $ 3.92 million
Dec 31, 7 AM $ 0.658
+0.47%
$ 18.03 million $ 3.94 million
Dec 31, 6 AM $ 0.655
-0.50%
$ 17.94 million $ 3.94 million
Dec 31, 5 AM $ 0.658
-0.85%
$ 18.03 million $ 3.93 million
Dec 31, 4 AM $ 0.664
+0.22%
$ 18.18 million $ 3.92 million