Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.986
+2.28%
$30.23 million $515,017
Jun 14, 8 PM $0.964
-0.65%
$29.55 million $498,762
Jun 14, 7 PM $0.971
-0.08%
$29.75 million $505,530
Jun 14, 6 PM $0.97
-0.32%
$29.72 million $520,247
Jun 14, 5 PM $0.974
-1.01%
$29.85 million $526,497
Jun 14, 4 PM $0.984
-0.93%
$30.15 million $532,258
Jun 14, 3 PM $0.992
+0.41%
$30.41 million $547,103
Jun 14, 2 PM $0.99
+0.29%
$30.33 million $572,229
Jun 14, 1 PM $0.987
-0.21%
$30.25 million $652,209
Jun 14, 12 PM $0.99
+0.00%
$30.33 million $677,291
Jun 14, 11 AM $0.991
+0.22%
$30.37 million $763,314
Jun 14, 10 AM $0.989
+0.27%
$30.31 million $771,470
Jun 14, 9 AM $0.988
-0.18%
$30.26 million $816,143
Jun 14, 8 AM $0.988
+0.10%
$30.28 million $844,099
Jun 14, 7 AM $0.987
-0.45%
$30.25 million $849,856
Jun 14, 6 AM $0.991
-1.24%
$30.37 million $852,168
Jun 14, 5 AM $1
-1.19%
$30.75 million $846,698
Jun 14, 4 AM $1.02
+0.06%
$31.12 million $848,252
Jun 14, 3 AM $1.01
-0.12%
$31.1 million $858,128
Jun 14, 2 AM $1.02
+0.11%
$31.15 million $859,262
Jun 14, 1 AM $1.02
-0.42%
$31.11 million $860,012
Jun 14, 12 AM $1.02
+0.05%
$31.24 million $861,263
Jun 13, 11 PM $1.02
-0.22%
$31.22 million $887,478
Jun 13, 10 PM $1.02
-0.38%
$31.29 million $893,154
Jun 13, 9 PM $1.02
-0.21%
$31.38 million $891,600
Jun 13, 8 PM $1.03
-0.11%
$31.45 million $908,178
Jun 13, 7 PM $1.03
+0.37%
$31.48 million $927,139
Jun 13, 6 PM $1.02
+2.03%
$31.37 million $922,367
Jun 13, 5 PM $1
-2.64%
$30.75 million $913,405
Jun 13, 4 PM $1.03
-0.73%
$31.58 million $910,915
Jun 13, 3 PM $1.03
+0.96%
$31.72 million $898,090
Jun 13, 2 PM $1.03
+3.78%
$31.41 million $895,552
Jun 13, 1 PM $0.989
-5.63%
$30.3 million $843,864
Jun 13, 12 PM $1.05
+3.18%
$32.11 million $797,648
Jun 13, 11 AM $1.01
+5.32%
$31.01 million $740,669
Jun 13, 10 AM $0.961
+1.65%
$29.44 million $714,722
Jun 13, 9 AM $0.945
+4.39%
$28.96 million $691,646
Jun 13, 8 AM $0.898
+0.48%
$27.53 million $669,240
Jun 13, 7 AM $0.894
+0.60%
$27.4 million $685,610
Jun 13, 6 AM $0.889
+0.38%
$27.23 million $686,425
Jun 13, 5 AM $0.885
+0.18%
$27.13 million $695,009
Jun 13, 4 AM $0.885
-0.50%
$27.12 million $698,502
Jun 13, 3 AM $0.889
+2.34%
$27.26 million $698,209
Jun 13, 2 AM $0.869
-0.28%
$26.63 million $690,942
Jun 13, 1 AM $0.871
-0.23%
$26.71 million $694,216
Jun 13, 12 AM $0.873
+1.34%
$26.75 million $688,340
Jun 12, 11 PM $0.861
-4.05%
$26.39 million $681,157
Jun 12, 10 PM $0.897
+0.16%
$27.5 million $673,420
Jun 12, 9 PM $0.896
-1.23%
$27.46 million $672,764
Jun 12, 8 PM $0.907
-0.60%
$27.8 million $664,470