The Innovation Game Historical Data

TIG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.658
-0.85%
$ 18.03 million $ 3.93 million
Dec 31, 4 AM $ 0.664
+0.22%
$ 18.18 million $ 3.92 million
Dec 31, 3 AM $ 0.662
+0.71%
$ 18.15 million $ 3.93 million
Dec 31, 2 AM $ 0.658
-0.32%
$ 18.03 million $ 3.92 million
Dec 31, 1 AM $ 0.661
+1.74%
$ 18.1 million $ 3.92 million
Dec 31, 12 AM $ 0.649
-0.32%
$ 17.79 million $ 3.94 million
Dec 30, 11 PM $ 0.651
-0.73%
$ 17.79 million $ 3.95 million
Dec 30, 10 PM $ 0.656
-1.20%
$ 17.93 million $ 3.97 million
Dec 30, 9 PM $ 0.664
+1.37%
$ 18.14 million $ 3.98 million
Dec 30, 8 PM $ 0.655
-0.05%
$ 17.9 million $ 3.86 million
Dec 30, 7 PM $ 0.656
+0.57%
$ 17.92 million $ 3.87 million
Dec 30, 6 PM $ 0.652
+2.92%
$ 17.81 million $ 4 million
Dec 30, 5 PM $ 0.634
-0.01%
$ 17.31 million $ 4.02 million
Dec 30, 4 PM $ 0.634
-0.55%
$ 17.31 million $ 4.04 million
Dec 30, 3 PM $ 0.636
+0.58%
$ 17.39 million $ 4.06 million
Dec 30, 2 PM $ 0.63
-1.35%
$ 17.2 million $ 4.08 million
Dec 30, 1 PM $ 0.638
+0.52%
$ 17.44 million $ 3.99 million
Dec 30, 12 PM $ 0.635
-0.07%
$ 17.35 million $ 4 million
Dec 30, 11 AM $ 0.636
-2.48%
$ 17.37 million $ 4.12 million
Dec 30, 10 AM $ 0.651
-2.03%
$ 17.79 million $ 4.13 million
Dec 30, 9 AM $ 0.665
+0.75%
$ 18.16 million $ 4.03 million
Dec 30, 8 AM $ 0.66
+0.47%
$ 18.04 million $ 4.16 million
Dec 30, 7 AM $ 0.657
+1.22%
$ 17.94 million $ 4.17 million
Dec 30, 6 AM $ 0.65
+0.29%
$ 17.76 million $ 4.17 million
Dec 30, 5 AM $ 0.648
-1.14%
$ 17.71 million $ 4.1 million
Dec 30, 4 AM $ 0.656
+0.01%
$ 17.92 million $ 4.13 million
Dec 30, 3 AM $ 0.654
-0.03%
$ 17.87 million $ 4.14 million
Dec 30, 2 AM $ 0.679
-0.09%
$ 18.54 million $ 4.15 million
Dec 30, 1 AM $ 0.68
+0.06%
$ 18.58 million $ 4.17 million
Dec 30, 12 AM $ 0.68
+0.91%
$ 18.57 million $ 4.17 million
Dec 29, 11 PM $ 0.674
-0.37%
$ 18.4 million $ 4.17 million
Dec 29, 10 PM $ 0.676
-2.58%
$ 18.47 million $ 4.18 million
Dec 29, 9 PM $ 0.691
+0.61%
$ 18.87 million $ 4.31 million
Dec 29, 8 PM $ 0.687
-0.98%
$ 18.76 million $ 4.34 million
Dec 29, 7 PM $ 0.689
-1.12%
$ 18.83 million $ 4.36 million
Dec 29, 6 PM $ 0.697
-3.70%
$ 19.05 million $ 4.36 million
Dec 29, 5 PM $ 0.724
+0.65%
$ 19.78 million $ 4.35 million
Dec 29, 4 PM $ 0.719
-0.95%
$ 19.66 million $ 4.34 million
Dec 29, 3 PM $ 0.726
+0.66%
$ 19.84 million $ 4.33 million
Dec 29, 2 PM $ 0.722
+0.40%
$ 19.71 million $ 4.33 million
Dec 29, 1 PM $ 0.714
-0.32%
$ 19.52 million $ 4.32 million
Dec 29, 12 PM $ 0.717
-0.44%
$ 19.58 million $ 4.32 million
Dec 29, 11 AM $ 0.72
-1.75%
$ 19.67 million $ 4.3 million
Dec 29, 10 AM $ 0.733
+0.72%
$ 20.02 million $ 4.32 million
Dec 29, 9 AM $ 0.725
-3.16%
$ 19.8 million $ 4.29 million
Dec 29, 8 AM $ 0.748
+2.06%
$ 20.44 million $ 4.17 million
Dec 29, 7 AM $ 0.744
+3.83%
$ 20.33 million $ 4.26 million
Dec 29, 6 AM $ 0.719
-0.41%
$ 19.64 million $ 4.26 million
Dec 29, 5 AM $ 0.727
-0.55%
$ 19.87 million $ 4.25 million
Dec 29, 4 AM $ 0.731
-0.39%
$ 19.98 million $ 4.23 million