Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.896
-1.23%
$27.46 million $672,764
Jun 12, 8 PM $0.907
-0.60%
$27.8 million $664,470
Jun 12, 7 PM $0.913
+3.93%
$27.97 million $659,149
Jun 12, 6 PM $0.878
+2.18%
$26.91 million $657,083
Jun 12, 5 PM $0.86
-0.46%
$26.34 million $657,065
Jun 12, 4 PM $0.86
+0.77%
$26.35 million $656,880
Jun 12, 3 PM $0.853
+1.75%
$26.15 million $650,037
Jun 12, 2 PM $0.838
+0.27%
$25.67 million $637,562
Jun 12, 1 PM $0.834
-0.07%
$25.56 million $653,775
Jun 12, 12 PM $0.835
+0.58%
$25.58 million $650,614
Jun 12, 11 AM $0.83
+0.44%
$25.43 million $638,834
Jun 12, 10 AM $0.826
-1.47%
$25.33 million $621,825
Jun 12, 9 AM $0.84
-0.29%
$25.73 million $623,234
Jun 12, 8 AM $0.841
-0.66%
$25.77 million $622,596
Jun 12, 7 AM $0.846
-0.65%
$25.94 million $593,134
Jun 12, 6 AM $0.852
-1.87%
$26.11 million $597,693
Jun 12, 5 AM $0.868
-0.39%
$26.61 million $596,786
Jun 12, 4 AM $0.87
+1.14%
$26.67 million $587,252
Jun 12, 3 AM $0.86
-0.35%
$26.36 million $587,001
Jun 12, 2 AM $0.863
+0.27%
$26.45 million $595,631
Jun 12, 1 AM $0.861
-0.12%
$26.38 million $598,612
Jun 12, 12 AM $0.862
-0.26%
$26.41 million $601,995
Jun 11, 11 PM $0.864
-1.40%
$26.48 million $595,186
Jun 11, 10 PM $0.876
+1.21%
$26.85 million $590,883
Jun 11, 9 PM $0.866
+0.62%
$26.53 million $597,431
Jun 11, 8 PM $0.861
-0.95%
$26.38 million $600,255
Jun 11, 7 PM $0.868
-0.40%
$26.61 million $594,921
Jun 11, 6 PM $0.87
+1.75%
$26.66 million $585,365
Jun 11, 5 PM $0.852
+0.29%
$26.11 million $595,588
Jun 11, 4 PM $0.851
+1.12%
$26.07 million $610,485
Jun 11, 3 PM $0.84
+0.07%
$25.75 million $613,440
Jun 11, 2 PM $0.84
-0.24%
$25.73 million $631,619
Jun 11, 1 PM $0.842
+0.02%
$25.8 million $647,299
Jun 11, 12 PM $0.843
-0.07%
$25.83 million $668,532
Jun 11, 11 AM $0.844
+0.44%
$25.85 million $677,059
Jun 11, 10 AM $0.84
+0.43%
$25.74 million $682,787
Jun 11, 9 AM $0.836
+0.14%
$25.62 million $680,603
Jun 11, 8 AM $0.835
+1.24%
$25.58 million $676,811
Jun 11, 7 AM $0.824
+0.35%
$25.26 million $697,826
Jun 11, 6 AM $0.822
-1.02%
$25.18 million $717,875
Jun 11, 5 AM $0.831
+0.31%
$25.47 million $737,103
Jun 11, 4 AM $0.829
+0.53%
$25.39 million $742,705
Jun 11, 3 AM $0.824
-0.97%
$25.26 million $759,128
Jun 11, 2 AM $0.833
-0.04%
$25.52 million $866,305
Jun 11, 1 AM $0.833
+0.21%
$25.53 million $958,554
Jun 11, 12 AM $0.832
-0.01%
$25.48 million $974,587
Jun 10, 11 PM $0.832
-0.46%
$25.41 million $1.02 million
Jun 10, 10 PM $0.836
+0.20%
$25.54 million $1.16 million
Jun 10, 9 PM $0.834
+0.59%
$25.49 million $1.54 million
Jun 10, 8 PM $0.829
+0.29%
$25.34 million $1.95 million