Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.829
+0.29%
$25.34 million $1.95 million
Jun 10, 7 PM $0.828
-0.08%
$25.31 million $1.95 million
Jun 10, 6 PM $0.829
-2.02%
$25.32 million $1.96 million
Jun 10, 5 PM $0.846
-1.76%
$25.84 million $2.01 million
Jun 10, 4 PM $0.862
-0.89%
$26.35 million $2.08 million
Jun 10, 3 PM $0.871
+0.72%
$26.63 million $2.13 million
Jun 10, 2 PM $0.865
+0.34%
$26.44 million $2.15 million
Jun 10, 1 PM $0.864
-2.95%
$26.39 million $2.16 million
Jun 10, 12 PM $0.889
+1.53%
$27.18 million $2.17 million
Jun 10, 11 AM $0.876
+1.07%
$26.78 million $2.18 million
Jun 10, 10 AM $0.867
+0.10%
$26.5 million $2.2 million
Jun 10, 9 AM $0.866
+1.16%
$26.47 million $2.2 million
Jun 10, 8 AM $0.855
-1.94%
$26.14 million $2.21 million
Jun 10, 7 AM $0.872
-2.55%
$26.66 million $2.2 million
Jun 10, 6 AM $0.895
+4.59%
$27.35 million $2.04 million
Jun 10, 5 AM $0.852
+3.19%
$26.04 million $2.14 million
Jun 10, 4 AM $0.826
+0.49%
$25.23 million $1.99 million
Jun 10, 3 AM $0.822
+2.19%
$25.1 million $1.99 million
Jun 10, 2 AM $0.805
+5.44%
$24.61 million $2.05 million
Jun 10, 1 AM $0.764
-5.52%
$23.34 million $1.98 million
Jun 10, 12 AM $0.807
-0.04%
$24.67 million $1.9 million
Jun 9, 11 PM $0.807
-4.49%
$24.65 million $1.88 million
Jun 9, 10 PM $0.844
+3.51%
$25.8 million $1.51 million
Jun 9, 9 PM $0.815
-15.00%
$24.89 million $1.4 million
Jun 9, 8 PM $0.958
+1.29%
$29.26 million $940,393
Jun 9, 7 PM $0.946
+2.49%
$28.89 million $939,721
Jun 9, 6 PM $0.923
-4.42%
$28.19 million $921,950
Jun 9, 5 PM $0.969
+5.04%
$29.6 million $841,938
Jun 9, 4 PM $0.922
-4.98%
$28.18 million $784,131
Jun 9, 3 PM $0.971
-7.22%
$29.66 million $721,454
Jun 9, 2 PM $1.05
+0.17%
$31.96 million $691,608
Jun 9, 1 PM $1.04
-3.84%
$31.9 million $687,752
Jun 9, 12 PM $1.09
+1.80%
$33.17 million $578,786
Jun 9, 11 AM $1.06
+3.09%
$32.28 million $670,721
Jun 9, 10 AM $1.02
+1.84%
$31.31 million $667,530
Jun 9, 9 AM $1.01
-0.48%
$30.75 million $674,759
Jun 9, 8 AM $1.01
+1.10%
$30.9 million $682,059
Jun 9, 7 AM $1
+0.13%
$30.56 million $687,671
Jun 9, 6 AM $0.999
+0.19%
$30.52 million $689,887
Jun 9, 5 AM $0.997
+0.65%
$30.47 million $707,956
Jun 9, 4 AM $0.991
+0.40%
$30.27 million $732,848
Jun 9, 3 AM $0.987
+0.19%
$30.15 million $759,503
Jun 9, 2 AM $0.985
+0.30%
$30.09 million $759,741
Jun 9, 1 AM $0.982
+0.01%
$30 million $776,984
Jun 9, 12 AM $0.981
-2.79%
$29.97 million $778,535
Jun 8, 11 PM $1.01
-0.10%
$30.83 million $769,417
Jun 8, 10 PM $1.01
+1.20%
$30.85 million $800,031
Jun 8, 9 PM $0.998
+2.02%
$30.49 million $854,578
Jun 8, 8 PM $0.978
+0.96%
$29.89 million $902,108
Jun 8, 7 PM $0.969
-1.13%
$29.6 million $914,917