The Innovation Game Historical Data

TIG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.731
-0.39%
$ 19.98 million $ 4.23 million
Dec 29, 3 AM $ 0.734
+1.97%
$ 20.06 million $ 4.22 million
Dec 29, 2 AM $ 0.721
-0.73%
$ 19.7 million $ 4.2 million
Dec 29, 1 AM $ 0.726
+0.02%
$ 19.85 million $ 4.19 million
Dec 29, 12 AM $ 0.726
+0.29%
$ 19.82 million $ 4.15 million
Dec 28, 11 PM $ 0.726
-1.52%
$ 19.84 million $ 4.14 million
Dec 28, 10 PM $ 0.737
+0.69%
$ 20.14 million $ 4.12 million
Dec 28, 9 PM $ 0.732
-0.71%
$ 20.01 million $ 4.1 million
Dec 28, 8 PM $ 0.738
+2.57%
$ 20.17 million $ 4.09 million
Dec 28, 7 PM $ 0.72
+5.36%
$ 19.67 million $ 4.06 million
Dec 28, 6 PM $ 0.683
-0.61%
$ 18.66 million $ 4.04 million
Dec 28, 5 PM $ 0.687
+0.77%
$ 18.77 million $ 4.05 million
Dec 28, 4 PM $ 0.682
-0.39%
$ 18.64 million $ 4.04 million
Dec 28, 3 PM $ 0.685
-0.50%
$ 18.71 million $ 4.04 million
Dec 28, 2 PM $ 0.69
+2.45%
$ 18.84 million $ 4.03 million
Dec 28, 1 PM $ 0.673
+0.59%
$ 18.39 million $ 4.03 million
Dec 28, 12 PM $ 0.669
+1.25%
$ 18.28 million $ 4.02 million
Dec 28, 11 AM $ 0.661
+0.48%
$ 18.05 million $ 4.03 million
Dec 28, 10 AM $ 0.658
-2.32%
$ 17.98 million $ 4.02 million
Dec 28, 9 AM $ 0.674
-0.02%
$ 18.4 million $ 4.04 million
Dec 28, 8 AM $ 0.674
+0.00%
$ 18.41 million $ 4.04 million
Dec 28, 7 AM $ 0.674
+0.02%
$ 18.4 million $ 4.04 million
Dec 28, 6 AM $ 0.674
+0.91%
$ 18.41 million $ 4.04 million
Dec 28, 5 AM $ 0.667
-0.13%
$ 18.21 million $ 4.04 million
Dec 28, 4 AM $ 0.667
-0.01%
$ 18.23 million $ 4.05 million
Dec 28, 3 AM $ 0.668
+0.84%
$ 18.24 million $ 4.05 million
Dec 28, 2 AM $ 0.662
-0.29%
$ 18.09 million $ 4.06 million
Dec 28, 1 AM $ 0.664
-1.56%
$ 18.14 million $ 4.06 million
Dec 28, 12 AM $ 0.675
+0.16%
$ 18.43 million $ 4.08 million
Dec 27, 11 PM $ 0.674
+0.01%
$ 18.4 million $ 4.06 million
Dec 27, 10 PM $ 0.673
+0.05%
$ 18.4 million $ 4.07 million
Dec 27, 9 PM $ 0.673
+0.67%
$ 18.38 million $ 4.07 million
Dec 27, 8 PM $ 0.668
-0.25%
$ 18.26 million $ 4.07 million
Dec 27, 7 PM $ 0.67
-1.50%
$ 18.29 million $ 4.06 million
Dec 27, 6 PM $ 0.68
+1.50%
$ 18.57 million $ 4.06 million
Dec 27, 5 PM $ 0.67
-0.64%
$ 18.29 million $ 4.06 million
Dec 27, 4 PM $ 0.674
-0.55%
$ 18.41 million $ 4.07 million
Dec 27, 3 PM $ 0.678
+0.51%
$ 18.51 million $ 4.06 million
Dec 27, 2 PM $ 0.675
-0.87%
$ 18.43 million $ 4.07 million
Dec 27, 1 PM $ 0.681
-1.69%
$ 18.59 million $ 4.08 million
Dec 27, 12 PM $ 0.692
+1.50%
$ 18.91 million $ 4.08 million
Dec 27, 11 AM $ 0.682
+0.48%
$ 18.63 million $ 3.94 million
Dec 27, 10 AM $ 0.679
-0.09%
$ 18.55 million $ 3.95 million
Dec 27, 9 AM $ 0.68
-0.44%
$ 18.56 million $ 3.96 million
Dec 27, 8 AM $ 0.683
-0.62%
$ 18.64 million $ 4 million
Dec 27, 7 AM $ 0.687
-0.01%
$ 18.77 million $ 4.01 million
Dec 27, 6 AM $ 0.687
+0.06%
$ 18.77 million $ 3.99 million
Dec 27, 5 AM $ 0.687
-0.01%
$ 18.76 million $ 3.98 million
Dec 27, 4 AM $ 0.687
+0.07%
$ 18.76 million $ 3.97 million
Dec 27, 3 AM $ 0.686
+0.19%
$ 18.75 million $ 4.09 million