The Innovation Game Historical Data

TIG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.686
+0.19%
$ 18.75 million $ 4.09 million
Dec 27, 2 AM $ 0.685
+0.39%
$ 18.72 million $ 4.09 million
Dec 27, 1 AM $ 0.683
+0.04%
$ 18.65 million $ 4.08 million
Dec 27, 12 AM $ 0.683
-0.24%
$ 18.65 million $ 4.1 million
Dec 26, 11 PM $ 0.684
+0.14%
$ 18.69 million $ 4.13 million
Dec 26, 10 PM $ 0.683
+1.46%
$ 18.66 million $ 4.14 million
Dec 26, 9 PM $ 0.673
-1.28%
$ 18.39 million $ 4.14 million
Dec 26, 8 PM $ 0.682
+0.10%
$ 18.64 million $ 4.14 million
Dec 26, 7 PM $ 0.682
+0.30%
$ 18.62 million $ 4.16 million
Dec 26, 6 PM $ 0.679
-1.09%
$ 18.56 million $ 4.16 million
Dec 26, 5 PM $ 0.687
-0.65%
$ 18.76 million $ 4.17 million
Dec 26, 4 PM $ 0.692
-0.07%
$ 18.89 million $ 4.18 million
Dec 26, 3 PM $ 0.692
+0.19%
$ 18.89 million $ 4.08 million
Dec 26, 2 PM $ 0.691
-0.39%
$ 18.86 million $ 4.07 million
Dec 26, 1 PM $ 0.693
+0.20%
$ 18.93 million $ 4.05 million
Dec 26, 12 PM $ 0.692
+0.17%
$ 18.89 million $ 4.08 million
Dec 26, 11 AM $ 0.691
+0.01%
$ 18.86 million $ 4.08 million
Dec 26, 10 AM $ 0.69
-0.01%
$ 18.86 million $ 4.08 million
Dec 26, 9 AM $ 0.691
+0.01%
$ 18.86 million $ 4.09 million
Dec 26, 8 AM $ 0.69
-0.01%
$ 18.86 million $ 4.19 million
Dec 26, 7 AM $ 0.694
+0.38%
$ 18.96 million $ 4.19 million
Dec 26, 6 AM $ 0.691
-0.35%
$ 18.88 million $ 4.18 million
Dec 26, 5 AM $ 0.694
+0.46%
$ 18.95 million $ 4.19 million
Dec 26, 4 AM $ 0.691
-0.36%
$ 18.86 million $ 4.19 million
Dec 26, 3 AM $ 0.693
-0.05%
$ 18.93 million $ 4.19 million
Dec 26, 2 AM $ 0.694
+0.07%
$ 18.95 million $ 4.19 million
Dec 26, 1 AM $ 0.693
+0.03%
$ 18.94 million $ 4.08 million
Dec 26, 12 AM $ 0.693
+0.01%
$ 18.94 million $ 4.08 million
Dec 25, 11 PM $ 0.693
+0.00%
$ 18.93 million $ 4.06 million
Dec 25, 10 PM $ 0.693
+0.00%
$ 18.94 million $ 4.15 million
Dec 25, 9 PM $ 0.693
-0.14%
$ 18.94 million $ 4.15 million
Dec 25, 8 PM $ 0.694
+0.14%
$ 18.97 million $ 4.14 million
Dec 25, 7 PM $ 0.693
-0.05%
$ 18.94 million $ 4.13 million
Dec 25, 6 PM $ 0.694
-0.01%
$ 18.95 million $ 4.13 million
Dec 25, 5 PM $ 0.694
-0.13%
$ 18.95 million $ 4.12 million
Dec 25, 4 PM $ 0.695
-1.01%
$ 18.97 million $ 4.12 million
Dec 25, 3 PM $ 0.702
+1.12%
$ 19.17 million $ 4.12 million
Dec 25, 2 PM $ 0.694
-0.26%
$ 18.95 million $ 4.12 million
Dec 25, 1 PM $ 0.696
-0.53%
$ 19.01 million $ 4.13 million
Dec 25, 12 PM $ 0.7
+0.02%
$ 19.11 million $ 4.13 million
Dec 25, 11 AM $ 0.7
+0.03%
$ 19.11 million $ 4.12 million
Dec 25, 10 AM $ 0.699
-0.09%
$ 19.1 million $ 4.12 million
Dec 25, 9 AM $ 0.7
+0.08%
$ 19.12 million $ 4.12 million
Dec 25, 8 AM $ 0.699
-0.18%
$ 19.1 million $ 4.12 million
Dec 25, 7 AM $ 0.701
+0.22%
$ 19.14 million $ 4.13 million
Dec 25, 6 AM $ 0.699
+0.35%
$ 19.1 million $ 4.15 million
Dec 25, 5 AM $ 0.697
+0.23%
$ 19.03 million $ 4.16 million
Dec 25, 4 AM $ 0.695
-0.38%
$ 18.98 million $ 4.16 million
Dec 25, 3 AM $ 0.698
-0.76%
$ 19.06 million $ 4.16 million
Dec 25, 2 AM $ 0.703
+1.28%
$ 19.2 million $ 4.18 million