Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.969
-1.13%
$29.6 million $914,917
Jun 8, 6 PM $0.98
-1.22%
$29.94 million $915,678
Jun 8, 5 PM $0.992
-0.48%
$30.31 million $926,553
Jun 8, 4 PM $0.997
-0.33%
$30.46 million $932,046
Jun 8, 3 PM $1
-0.20%
$30.58 million $932,316
Jun 8, 2 PM $1
+1.25%
$30.64 million $904,517
Jun 8, 1 PM $0.99
+6.50%
$30.25 million $917,668
Jun 8, 12 PM $0.93
-0.11%
$28.41 million $904,337
Jun 8, 11 AM $0.931
+0.33%
$28.44 million $916,279
Jun 8, 10 AM $0.928
-3.69%
$28.35 million $911,218
Jun 8, 9 AM $0.963
-0.07%
$29.42 million $923,929
Jun 8, 8 AM $0.964
+0.29%
$29.46 million $971,300
Jun 8, 7 AM $0.961
+0.18%
$29.38 million $1.03 million
Jun 8, 6 AM $0.959
+1.84%
$29.3 million $1.04 million
Jun 8, 5 AM $0.94
+1.80%
$28.72 million $1.03 million
Jun 8, 4 AM $0.924
-4.53%
$28.22 million $1 million
Jun 8, 3 AM $0.967
+0.64%
$29.56 million $987,917
Jun 8, 2 AM $0.961
-0.66%
$29.37 million $988,776
Jun 8, 1 AM $0.972
+1.31%
$29.71 million $970,347
Jun 8, 12 AM $0.96
+1.30%
$29.33 million $960,069
Jun 7, 11 PM $0.948
+1.18%
$28.97 million $951,404
Jun 7, 10 PM $0.937
+1.58%
$28.64 million $931,101
Jun 7, 9 PM $0.923
-5.32%
$28.19 million $878,235
Jun 7, 8 PM $0.974
-1.41%
$29.77 million $832,074
Jun 7, 7 PM $0.994
-2.13%
$30.36 million $808,326
Jun 7, 6 PM $1.02
+0.20%
$31.03 million $812,784
Jun 7, 5 PM $1.01
-1.05%
$30.96 million $811,031
Jun 7, 4 PM $1.02
-0.96%
$31.29 million $816,911
Jun 7, 3 PM $1.03
-0.12%
$31.59 million $818,229
Jun 7, 2 PM $1.04
+2.35%
$31.66 million $825,638
Jun 7, 1 PM $1.01
-0.09%
$30.79 million $814,980
Jun 7, 12 PM $1.01
-2.57%
$30.81 million $804,054
Jun 7, 11 AM $1.04
+1.05%
$31.65 million $784,757
Jun 7, 10 AM $1.02
+1.34%
$31.24 million $755,312
Jun 7, 9 AM $1.01
+0.20%
$30.78 million $747,542
Jun 7, 8 AM $1.01
-6.96%
$30.71 million $691,592
Jun 7, 7 AM $1.08
+1.45%
$33.01 million $621,126
Jun 7, 6 AM $1.06
+2.02%
$32.54 million $605,492
Jun 7, 5 AM $1.04
+0.82%
$31.87 million $613,207
Jun 7, 4 AM $1.04
+0.07%
$31.62 million $616,995
Jun 7, 3 AM $1.05
-0.82%
$32.15 million $613,976
Jun 7, 2 AM $1.06
-0.12%
$32.43 million $658,452
Jun 7, 1 AM $1.06
+1.13%
$32.48 million $657,168
Jun 7, 12 AM $1.05
+0.38%
$32.07 million $674,204
Jun 6, 11 PM $1.05
+0.23%
$31.96 million $677,231
Jun 6, 10 PM $1.04
+1.63%
$31.9 million $679,961
Jun 6, 9 PM $1.03
+1.05%
$31.38 million $710,210
Jun 6, 8 PM $1.02
-0.10%
$31.05 million $766,300
Jun 6, 7 PM $1.02
-0.59%
$31.08 million $775,524
Jun 6, 6 PM $1.02
-0.95%
$31.27 million $785,648