The Innovation Game Historical Data

TIG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.698
-0.76%
$ 19.06 million $ 4.16 million
Dec 25, 2 AM $ 0.703
+1.28%
$ 19.2 million $ 4.18 million
Dec 25, 1 AM $ 0.694
+0.54%
$ 18.96 million $ 4.18 million
Dec 25, 12 AM $ 0.69
-1.23%
$ 18.85 million $ 4.19 million
Dec 24, 11 PM $ 0.699
+0.65%
$ 18.95 million $ 4.2 million
Dec 24, 10 PM $ 0.694
-0.04%
$ 18.97 million $ 4.21 million
Dec 24, 9 PM $ 0.695
+0.07%
$ 18.97 million $ 4.22 million
Dec 24, 8 PM $ 0.694
-0.10%
$ 18.96 million $ 4.24 million
Dec 24, 7 PM $ 0.695
+0.11%
$ 18.98 million $ 4.26 million
Dec 24, 6 PM $ 0.694
+0.62%
$ 18.96 million $ 4.26 million
Dec 24, 5 PM $ 0.69
-0.25%
$ 18.85 million $ 4.27 million
Dec 24, 4 PM $ 0.692
+0.07%
$ 18.89 million $ 4.3 million
Dec 24, 3 PM $ 0.691
-1.43%
$ 18.88 million $ 4.29 million
Dec 24, 2 PM $ 0.701
-0.25%
$ 19.15 million $ 4.29 million
Dec 24, 1 PM $ 0.703
+0.05%
$ 19.2 million $ 4.31 million
Dec 24, 12 PM $ 0.703
+0.56%
$ 19.19 million $ 4.32 million
Dec 24, 11 AM $ 0.699
+0.07%
$ 19.09 million $ 4.35 million
Dec 24, 10 AM $ 0.698
-1.50%
$ 19.07 million $ 4.35 million
Dec 24, 9 AM $ 0.709
+0.06%
$ 19.36 million $ 4.36 million
Dec 24, 8 AM $ 0.709
+0.02%
$ 19.35 million $ 4.37 million
Dec 24, 7 AM $ 0.708
+0.44%
$ 19.35 million $ 4.37 million
Dec 24, 6 AM $ 0.705
+0.13%
$ 19.27 million $ 4.37 million
Dec 24, 5 AM $ 0.704
-1.85%
$ 19.24 million $ 4.36 million
Dec 24, 4 AM $ 0.718
-0.07%
$ 19.62 million $ 4.37 million
Dec 24, 3 AM $ 0.719
+0.05%
$ 19.78 million $ 4.37 million
Dec 24, 2 AM $ 0.718
+0.12%
$ 19.62 million $ 4.39 million
Dec 24, 1 AM $ 0.717
+0.02%
$ 19.59 million $ 4.39 million
Dec 24, 12 AM $ 0.717
+0.21%
$ 19.58 million $ 4.38 million
Dec 23, 11 PM $ 0.715
-0.35%
$ 19.54 million $ 4.4 million
Dec 23, 10 PM $ 0.718
-1.39%
$ 19.61 million $ 4.41 million
Dec 23, 9 PM $ 0.728
+0.10%
$ 19.89 million $ 4.42 million
Dec 23, 8 PM $ 0.731
-0.03%
$ 19.96 million $ 4.43 million
Dec 23, 7 PM $ 0.731
+0.56%
$ 19.97 million $ 4.42 million
Dec 23, 6 PM $ 0.727
+0.33%
$ 19.86 million $ 4.44 million
Dec 23, 5 PM $ 0.725
+0.26%
$ 19.8 million $ 4.45 million
Dec 23, 4 PM $ 0.723
+0.89%
$ 19.75 million $ 4.47 million
Dec 23, 3 PM $ 0.717
-4.28%
$ 19.57 million $ 4.5 million
Dec 23, 2 PM $ 0.749
+0.00%
$ 20.45 million $ 4.49 million
Dec 23, 1 PM $ 0.748
+0.08%
$ 20.44 million $ 4.51 million
Dec 23, 12 PM $ 0.748
-0.36%
$ 20.42 million $ 4.52 million
Dec 23, 11 AM $ 0.75
+0.57%
$ 20.5 million $ 4.52 million
Dec 23, 10 AM $ 0.746
-0.84%
$ 20.38 million $ 4.54 million
Dec 23, 9 AM $ 0.753
+0.02%
$ 20.56 million $ 4.56 million
Dec 23, 8 AM $ 0.752
+0.44%
$ 20.55 million $ 4.56 million
Dec 23, 7 AM $ 0.748
-1.53%
$ 20.43 million $ 4.56 million
Dec 23, 6 AM $ 0.748
-0.62%
$ 20.42 million $ 4.57 million
Dec 23, 5 AM $ 0.752
-1.47%
$ 20.55 million $ 4.62 million
Dec 23, 4 AM $ 0.764
+1.14%
$ 20.86 million $ 4.63 million
Dec 23, 3 AM $ 0.755
+0.63%
$ 20.62 million $ 4.64 million
Dec 23, 2 AM $ 0.75
-4.70%
$ 20.49 million $ 4.54 million