Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $1.02
-0.95%
$31.27 million $785,648
Jun 6, 5 PM $1.03
-2.86%
$31.57 million $793,035
Jun 6, 4 PM $1.06
+0.40%
$32.49 million $810,622
Jun 6, 3 PM $1.06
+0.43%
$32.36 million $833,980
Jun 6, 2 PM $1.05
+2.55%
$32.22 million $875,955
Jun 6, 1 PM $1.03
+0.50%
$31.4 million $905,196
Jun 6, 12 PM $1.02
+0.18%
$31.22 million $955,454
Jun 6, 11 AM $1.02
+0.57%
$31.15 million $1.01 million
Jun 6, 10 AM $1.01
-0.34%
$30.95 million $1.03 million
Jun 6, 9 AM $1.02
+0.13%
$31.05 million $1.04 million
Jun 6, 8 AM $1.02
-0.14%
$31.03 million $1.04 million
Jun 6, 7 AM $1.02
+1.34%
$31.08 million $1.11 million
Jun 6, 6 AM $1
+0.97%
$30.66 million $1.25 million
Jun 6, 5 AM $0.994
+0.54%
$30.36 million $1.3 million
Jun 6, 4 AM $0.989
-2.59%
$30.2 million $1.29 million
Jun 6, 3 AM $1.02
-3.14%
$31.01 million $1.29 million
Jun 6, 2 AM $1.05
-1.94%
$31.98 million $1.27 million
Jun 6, 1 AM $1.07
+0.34%
$32.61 million $1.26 million
Jun 6, 12 AM $1.06
+2.18%
$32.5 million $1.24 million
Jun 5, 11 PM $1.04
-0.43%
$31.71 million $1.24 million
Jun 5, 10 PM $1.05
+0.73%
$31.85 million $1.22 million
Jun 5, 9 PM $1.04
+5.47%
$31.62 million $1.21 million
Jun 5, 8 PM $0.984
+0.13%
$29.97 million $1.18 million
Jun 5, 7 PM $0.983
-1.89%
$29.94 million $1.15 million
Jun 5, 6 PM $1
-1.37%
$30.52 million $1.14 million
Jun 5, 5 PM $1.02
-0.34%
$30.97 million $1.11 million
Jun 5, 4 PM $1.02
+3.17%
$31.04 million $1.1 million
Jun 5, 3 PM $0.988
-1.82%
$30.09 million $1.07 million
Jun 5, 2 PM $1.01
+4.11%
$30.65 million $1.03 million
Jun 5, 1 PM $0.967
+0.50%
$29.45 million $1.02 million
Jun 5, 12 PM $0.96
-5.31%
$29.24 million $981,450
Jun 5, 11 AM $1.02
-5.36%
$30.93 million $951,772
Jun 5, 10 AM $1.07
+0.54%
$32.66 million $947,871
Jun 5, 9 AM $1.07
-0.50%
$32.49 million $958,617
Jun 5, 8 AM $1.07
+1.71%
$32.69 million $954,411
Jun 5, 7 AM $1.05
+3.57%
$32.01 million $909,246
Jun 5, 6 AM $1.02
-3.57%
$31.14 million $812,066
Jun 5, 5 AM $1.06
-3.45%
$32.3 million $800,762
Jun 5, 4 AM $1.09
-0.09%
$33.35 million $863,436
Jun 5, 3 AM $1.09
-0.22%
$33.34 million $912,881
Jun 5, 2 AM $1.1
-1.27%
$33.41 million $1.01 million
Jun 5, 1 AM $1.11
-0.09%
$33.87 million $1.09 million
Jun 5, 12 AM $1.11
+0.02%
$33.9 million $1.11 million
Jun 4, 11 PM $1.11
+0.03%
$33.9 million $1.13 million
Jun 4, 10 PM $1.11
-0.56%
$33.89 million $1.14 million
Jun 4, 9 PM $1.12
-3.28%
$34.08 million $1.13 million
Jun 4, 8 PM $1.16
+0.37%
$35.23 million $1.14 million
Jun 4, 7 PM $1.15
+0.47%
$35.09 million $1.18 million
Jun 4, 6 PM $1.15
-1.06%
$34.93 million $1.19 million
Jun 4, 5 PM $1.16
+0.49%
$35.31 million $1.19 million