The Innovation Game Historical Data

TIG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.755
+0.63%
$ 20.62 million $ 4.64 million
Dec 23, 2 AM $ 0.75
-4.70%
$ 20.49 million $ 4.54 million
Dec 23, 1 AM $ 0.789
+0.06%
$ 21.55 million $ 4.67 million
Dec 23, 12 AM $ 0.788
+0.12%
$ 21.53 million $ 4.7 million
Dec 22, 11 PM $ 0.787
-0.21%
$ 21.5 million $ 4.67 million
Dec 22, 10 PM $ 0.789
+0.36%
$ 21.54 million $ 4.66 million
Dec 22, 9 PM $ 0.79
-0.13%
$ 21.57 million $ 4.67 million
Dec 22, 8 PM $ 0.791
-0.61%
$ 21.59 million $ 4.68 million
Dec 22, 7 PM $ 0.8
-0.49%
$ 21.83 million $ 4.69 million
Dec 22, 6 PM $ 0.804
-1.00%
$ 21.94 million $ 4.67 million
Dec 22, 5 PM $ 0.812
-1.22%
$ 22.16 million $ 4.65 million
Dec 22, 4 PM $ 0.822
-1.79%
$ 22.43 million $ 4.63 million
Dec 22, 3 PM $ 0.837
-0.19%
$ 22.84 million $ 4.62 million
Dec 22, 2 PM $ 0.84
-1.67%
$ 22.93 million $ 4.62 million
Dec 22, 1 PM $ 0.852
+1.48%
$ 23.26 million $ 4.59 million
Dec 22, 12 PM $ 0.84
+0.21%
$ 22.93 million $ 4.56 million
Dec 22, 11 AM $ 0.834
-0.18%
$ 22.76 million $ 4.54 million
Dec 22, 10 AM $ 0.835
+0.64%
$ 22.81 million $ 4.52 million
Dec 22, 9 AM $ 0.83
+0.38%
$ 22.66 million $ 4.49 million
Dec 22, 8 AM $ 0.827
+0.08%
$ 22.57 million $ 4.49 million
Dec 22, 7 AM $ 0.826
-1.82%
$ 22.55 million $ 4.47 million
Dec 22, 6 AM $ 0.842
-0.04%
$ 22.98 million $ 4.46 million
Dec 22, 5 AM $ 0.842
+1.85%
$ 22.99 million $ 4.43 million
Dec 22, 4 AM $ 0.827
-0.43%
$ 22.57 million $ 4.41 million
Dec 22, 3 AM $ 0.827
+0.38%
$ 22.57 million $ 4.4 million
Dec 22, 2 AM $ 0.824
-0.60%
$ 22.48 million $ 4.38 million
Dec 22, 1 AM $ 0.827
+2.50%
$ 22.58 million $ 4.36 million
Dec 22, 12 AM $ 0.807
+0.52%
$ 22.04 million $ 4.35 million
Dec 21, 11 PM $ 0.807
+1.39%
$ 22.03 million $ 4.38 million
Dec 21, 10 PM $ 0.796
+0.13%
$ 21.73 million $ 4.37 million
Dec 21, 9 PM $ 0.795
+3.81%
$ 21.7 million $ 4.26 million
Dec 21, 8 PM $ 0.766
+0.27%
$ 20.9 million $ 4.34 million
Dec 21, 7 PM $ 0.758
+0.45%
$ 20.7 million $ 4.34 million
Dec 21, 6 PM $ 0.755
+0.48%
$ 20.61 million $ 4.34 million
Dec 21, 5 PM $ 0.751
+0.37%
$ 20.51 million $ 4.34 million
Dec 21, 4 PM $ 0.749
+0.20%
$ 20.43 million $ 4.35 million
Dec 21, 3 PM $ 0.747
+0.24%
$ 20.39 million $ 4.33 million
Dec 21, 2 PM $ 0.745
+1.38%
$ 20.34 million $ 4.32 million
Dec 21, 1 PM $ 0.735
+1.34%
$ 20.07 million $ 4.32 million
Dec 21, 12 PM $ 0.725
-0.08%
$ 19.8 million $ 4.32 million
Dec 21, 11 AM $ 0.726
-0.64%
$ 19.82 million $ 4.34 million
Dec 21, 10 AM $ 0.731
-1.96%
$ 19.95 million $ 4.37 million
Dec 21, 9 AM $ 0.745
-2.70%
$ 20.34 million $ 4.36 million
Dec 21, 8 AM $ 0.766
-0.61%
$ 20.91 million $ 4.36 million
Dec 21, 7 AM $ 0.771
+0.71%
$ 21.04 million $ 4.35 million
Dec 21, 6 AM $ 0.768
-0.17%
$ 20.98 million $ 4.33 million
Dec 21, 5 AM $ 0.77
-1.27%
$ 21.01 million $ 4.34 million
Dec 21, 4 AM $ 0.78
-0.10%
$ 21.29 million $ 4.33 million
Dec 21, 3 AM $ 0.781
-1.05%
$ 21.31 million $ 4.33 million
Dec 21, 2 AM $ 0.789
+0.20%
$ 21.54 million $ 4.2 million