Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $1.15
-1.06%
$34.93 million $1.19 million
Jun 4, 5 PM $1.16
+0.49%
$35.31 million $1.19 million
Jun 4, 4 PM $1.15
+0.08%
$35.14 million $1.21 million
Jun 4, 3 PM $1.15
+0.52%
$35.1 million $1.23 million
Jun 4, 2 PM $1.15
+1.91%
$34.91 million $1.25 million
Jun 4, 1 PM $1.12
+2.08%
$34.12 million $1.27 million
Jun 4, 12 PM $1.1
+0.59%
$33.42 million $1.25 million
Jun 4, 11 AM $1.09
-0.48%
$33.22 million $1.24 million
Jun 4, 10 AM $1.1
-0.03%
$33.4 million $1.22 million
Jun 4, 9 AM $1.1
+0.60%
$33.41 million $1.2 million
Jun 4, 8 AM $1.09
-0.01%
$33.21 million $1.19 million
Jun 4, 7 AM $1.09
-1.90%
$33.15 million $1.16 million
Jun 4, 6 AM $1.11
-1.73%
$33.79 million $1.13 million
Jun 4, 5 AM $1.13
+1.06%
$34.39 million $1.09 million
Jun 4, 4 AM $1.12
+2.57%
$34.08 million $1.06 million
Jun 4, 3 AM $1.09
+1.26%
$33.22 million $924,793
Jun 4, 2 AM $1.08
-6.06%
$32.77 million $908,474
Jun 4, 1 AM $1.15
-0.89%
$34.88 million $805,632
Jun 4, 12 AM $1.15
-3.07%
$35.17 million $782,550
Jun 3, 11 PM $1.19
+0.46%
$36.3 million $775,861
Jun 3, 10 PM $1.19
-0.95%
$36.14 million $789,864
Jun 3, 9 PM $1.2
+1.54%
$36.5 million $796,918
Jun 3, 8 PM $1.18
-2.08%
$35.95 million $805,642
Jun 3, 7 PM $1.21
-2.74%
$36.71 million $850,245
Jun 3, 6 PM $1.24
+0.52%
$37.74 million $919,142
Jun 3, 5 PM $1.24
+0.74%
$37.61 million $962,013
Jun 3, 4 PM $1.23
-2.02%
$37.33 million $974,249
Jun 3, 3 PM $1.25
+0.60%
$38.02 million $995,844
Jun 3, 2 PM $1.24
-4.49%
$37.79 million $1 million
Jun 3, 1 PM $1.3
+0.22%
$39.58 million $992,888
Jun 3, 12 PM $1.3
+1.98%
$39.49 million $990,203
Jun 3, 11 AM $1.27
+0.07%
$38.73 million $990,187
Jun 3, 10 AM $1.27
+0.95%
$38.69 million $990,626
Jun 3, 9 AM $1.26
-0.64%
$38.38 million $1.02 million
Jun 3, 8 AM $1.27
-1.91%
$38.62 million $1.05 million
Jun 3, 7 AM $1.29
+1.62%
$39.42 million $1.06 million
Jun 3, 6 AM $1.27
+0.37%
$38.79 million $1.09 million
Jun 3, 5 AM $1.27
+0.98%
$38.65 million $1.09 million
Jun 3, 4 AM $1.26
+0.42%
$38.27 million $1.08 million
Jun 3, 3 AM $1.25
-0.80%
$38.1 million $1.09 million
Jun 3, 2 AM $1.26
-0.39%
$38.39 million $1.09 million
Jun 3, 1 AM $1.27
-0.25%
$38.54 million $1.09 million
Jun 3, 12 AM $1.27
-0.24%
$38.62 million $1.1 million
Jun 2, 11 PM $1.27
+1.80%
$38.71 million $1.08 million
Jun 2, 10 PM $1.25
-1.42%
$38.04 million $1.07 million
Jun 2, 9 PM $1.27
-0.29%
$38.66 million $1.05 million
Jun 2, 8 PM $1.27
+7.79%
$38.77 million $1.03 million
Jun 2, 7 PM $1.18
-4.94%
$35.97 million $953,746
Jun 2, 6 PM $1.24
-2.92%
$37.84 million $919,689
Jun 2, 5 PM $1.28
-2.32%
$38.98 million $899,085