The Innovation Game Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1.07
+0.54%
$ 32.66 million $ 947,871
Jun 5, 9 AM $ 1.07
-0.50%
$ 32.49 million $ 958,617
Jun 5, 8 AM $ 1.07
+1.71%
$ 32.69 million $ 954,411
Jun 5, 7 AM $ 1.05
+3.57%
$ 32.01 million $ 909,246
Jun 5, 6 AM $ 1.02
-3.57%
$ 31.14 million $ 812,066
Jun 5, 5 AM $ 1.06
-3.45%
$ 32.3 million $ 800,762
Jun 5, 4 AM $ 1.09
-0.09%
$ 33.35 million $ 863,436
Jun 5, 3 AM $ 1.09
-0.22%
$ 33.34 million $ 912,881
Jun 5, 2 AM $ 1.1
-1.27%
$ 33.41 million $ 1.01 million
Jun 5, 1 AM $ 1.11
-0.09%
$ 33.87 million $ 1.09 million
Jun 5, 12 AM $ 1.11
+0.02%
$ 33.9 million $ 1.11 million
Jun 4, 11 PM $ 1.11
+0.03%
$ 33.9 million $ 1.13 million
Jun 4, 10 PM $ 1.11
-0.56%
$ 33.89 million $ 1.14 million
Jun 4, 9 PM $ 1.12
-3.28%
$ 34.08 million $ 1.13 million
Jun 4, 8 PM $ 1.16
+0.37%
$ 35.23 million $ 1.14 million
Jun 4, 7 PM $ 1.15
+0.47%
$ 35.09 million $ 1.18 million
Jun 4, 6 PM $ 1.15
-1.06%
$ 34.93 million $ 1.19 million
Jun 4, 5 PM $ 1.16
+0.49%
$ 35.31 million $ 1.19 million
Jun 4, 4 PM $ 1.15
+0.08%
$ 35.14 million $ 1.21 million
Jun 4, 3 PM $ 1.15
+0.52%
$ 35.1 million $ 1.23 million
Jun 4, 2 PM $ 1.15
+1.91%
$ 34.91 million $ 1.25 million
Jun 4, 1 PM $ 1.12
+2.08%
$ 34.12 million $ 1.27 million
Jun 4, 12 PM $ 1.1
+0.59%
$ 33.42 million $ 1.25 million
Jun 4, 11 AM $ 1.09
-0.48%
$ 33.22 million $ 1.24 million
Jun 4, 10 AM $ 1.1
-0.03%
$ 33.4 million $ 1.22 million
Jun 4, 9 AM $ 1.1
+0.60%
$ 33.41 million $ 1.2 million
Jun 4, 8 AM $ 1.09
-0.01%
$ 33.21 million $ 1.19 million
Jun 4, 7 AM $ 1.09
-1.90%
$ 33.15 million $ 1.16 million
Jun 4, 6 AM $ 1.11
-1.73%
$ 33.79 million $ 1.13 million
Jun 4, 5 AM $ 1.13
+1.06%
$ 34.39 million $ 1.09 million
Jun 4, 4 AM $ 1.12
+2.57%
$ 34.08 million $ 1.06 million
Jun 4, 3 AM $ 1.09
+1.26%
$ 33.22 million $ 924,793
Jun 4, 2 AM $ 1.08
-6.06%
$ 32.77 million $ 908,474
Jun 4, 1 AM $ 1.15
-0.89%
$ 34.88 million $ 805,632
Jun 4, 12 AM $ 1.15
-3.07%
$ 35.17 million $ 782,550
Jun 3, 11 PM $ 1.19
+0.46%
$ 36.3 million $ 775,861
Jun 3, 10 PM $ 1.19
-0.95%
$ 36.14 million $ 789,864
Jun 3, 9 PM $ 1.2
+1.54%
$ 36.5 million $ 796,918
Jun 3, 8 PM $ 1.18
-2.08%
$ 35.95 million $ 805,642
Jun 3, 7 PM $ 1.21
-2.74%
$ 36.71 million $ 850,245
Jun 3, 6 PM $ 1.24
+0.52%
$ 37.74 million $ 919,142
Jun 3, 5 PM $ 1.24
+0.74%
$ 37.61 million $ 962,013
Jun 3, 4 PM $ 1.23
-2.02%
$ 37.33 million $ 974,249
Jun 3, 3 PM $ 1.25
+0.60%
$ 38.02 million $ 995,844
Jun 3, 2 PM $ 1.24
-4.49%
$ 37.79 million $ 1 million
Jun 3, 1 PM $ 1.3
+0.22%
$ 39.58 million $ 992,888
Jun 3, 12 PM $ 1.3
+1.98%
$ 39.49 million $ 990,203
Jun 3, 11 AM $ 1.27
+0.07%
$ 38.73 million $ 990,187
Jun 3, 10 AM $ 1.27
+0.95%
$ 38.69 million $ 990,626
Jun 3, 9 AM $ 1.26
-0.64%
$ 38.38 million $ 1.02 million