The Innovation Game Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.974
-0.25%
$ 30.57 million $ 683,342
Aug 5, 1 PM $ 0.977
-0.95%
$ 30.64 million $ 683,895
Aug 5, 12 PM $ 0.986
+2.67%
$ 30.94 million $ 656,809
Aug 5, 11 AM $ 0.96
+0.51%
$ 30.13 million $ 650,499
Aug 5, 10 AM $ 0.956
-1.09%
$ 29.98 million $ 656,124
Aug 5, 9 AM $ 0.968
+2.13%
$ 30.37 million $ 631,511
Aug 5, 8 AM $ 0.948
-0.26%
$ 29.74 million $ 632,584
Aug 5, 7 AM $ 0.95
+0.31%
$ 29.82 million $ 640,042
Aug 5, 6 AM $ 0.947
-0.05%
$ 29.72 million $ 641,807
Aug 5, 5 AM $ 0.948
-0.14%
$ 29.74 million $ 640,844
Aug 5, 4 AM $ 0.949
-0.09%
$ 29.78 million $ 646,016
Aug 5, 3 AM $ 0.948
-3.58%
$ 29.75 million $ 634,752
Aug 5, 2 AM $ 0.983
-0.11%
$ 30.86 million $ 616,212
Aug 5, 1 AM $ 0.985
+0.11%
$ 30.89 million $ 626,761
Aug 5, 12 AM $ 0.984
+1.06%
$ 30.88 million $ 635,638
Aug 4, 11 PM $ 0.974
+0.09%
$ 30.56 million $ 646,970
Aug 4, 10 PM $ 0.975
-0.98%
$ 30.59 million $ 650,382
Aug 4, 9 PM $ 0.985
+1.13%
$ 30.91 million $ 657,947
Aug 4, 8 PM $ 0.973
+0.16%
$ 30.52 million $ 661,441
Aug 4, 7 PM $ 0.971
-1.62%
$ 30.47 million $ 668,160
Aug 4, 6 PM $ 0.987
+0.36%
$ 30.97 million $ 675,833
Aug 4, 5 PM $ 0.983
+0.39%
$ 30.86 million $ 676,159
Aug 4, 4 PM $ 0.98
-0.70%
$ 30.74 million $ 674,634
Aug 4, 3 PM $ 0.986
+0.13%
$ 30.95 million $ 667,693
Aug 4, 2 PM $ 0.985
+1.62%
$ 30.91 million $ 660,261
Aug 4, 1 PM $ 0.969
-0.31%
$ 30.41 million $ 675,740
Aug 4, 12 PM $ 0.972
+0.22%
$ 30.51 million $ 685,253
Aug 4, 11 AM $ 0.97
+1.01%
$ 30.45 million $ 672,647
Aug 4, 10 AM $ 0.961
+0.06%
$ 30.14 million $ 659,351
Aug 4, 9 AM $ 0.96
+0.93%
$ 30.12 million $ 654,216
Aug 4, 8 AM $ 0.951
-1.24%
$ 29.85 million $ 644,228
Aug 4, 7 AM $ 0.963
-0.62%
$ 30.22 million $ 631,539
Aug 4, 6 AM $ 0.969
+0.54%
$ 30.41 million $ 626,602
Aug 4, 5 AM $ 0.964
+0.16%
$ 30.24 million $ 623,829
Aug 4, 4 AM $ 0.962
-0.61%
$ 30.19 million $ 628,489
Aug 4, 3 AM $ 0.968
-0.49%
$ 30.38 million $ 639,509
Aug 4, 2 AM $ 0.973
-0.19%
$ 30.55 million $ 638,193
Aug 4, 1 AM $ 0.975
-0.35%
$ 30.61 million $ 636,638
Aug 4, 12 AM $ 0.978
+0.37%
$ 30.69 million $ 635,313
Aug 3, 11 PM $ 0.975
-0.08%
$ 30.59 million $ 621,071
Aug 3, 10 PM $ 0.976
+0.12%
$ 30.61 million $ 621,201
Aug 3, 9 PM $ 0.975
+1.08%
$ 30.58 million $ 622,950
Aug 3, 8 PM $ 0.964
+0.16%
$ 30.25 million $ 619,321
Aug 3, 7 PM $ 0.963
-1.20%
$ 30.2 million $ 618,939
Aug 3, 6 PM $ 0.974
+0.21%
$ 30.57 million $ 607,628
Aug 3, 5 PM $ 0.972
-0.88%
$ 30.51 million $ 611,430
Aug 3, 4 PM $ 0.981
+0.62%
$ 30.78 million $ 625,004
Aug 3, 3 PM $ 0.975
+0.16%
$ 30.59 million $ 625,273
Aug 3, 2 PM $ 0.973
-0.31%
$ 30.54 million $ 635,183
Aug 3, 1 PM $ 0.976
-0.38%
$ 30.64 million $ 618,291