The Innovation Game Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.377
-0.10%
$ 10.76 million $ 1.18 million
Apr 4, 8 PM $ 0.377
+0.47%
$ 10.77 million $ 1.18 million
Apr 4, 7 PM $ 0.375
+0.16%
$ 10.72 million $ 1.18 million
Apr 4, 6 PM $ 0.375
+0.05%
$ 10.7 million $ 1.19 million
Apr 4, 5 PM $ 0.375
+0.66%
$ 10.7 million $ 1.19 million
Apr 4, 4 PM $ 0.372
-1.51%
$ 10.63 million $ 1.18 million
Apr 4, 3 PM $ 0.378
+0.69%
$ 10.79 million $ 1.17 million
Apr 4, 2 PM $ 0.375
+0.05%
$ 10.72 million $ 1.15 million
Apr 4, 1 PM $ 0.375
-0.77%
$ 10.71 million $ 1.15 million
Apr 4, 12 PM $ 0.378
-0.15%
$ 10.79 million $ 1.15 million
Apr 4, 11 AM $ 0.379
-0.09%
$ 10.84 million $ 1.14 million
Apr 4, 10 AM $ 0.376
+0.32%
$ 10.75 million $ 1.15 million
Apr 4, 9 AM $ 0.375
-0.60%
$ 10.71 million $ 1.15 million
Apr 4, 8 AM $ 0.377
-0.54%
$ 10.78 million $ 1.16 million
Apr 4, 7 AM $ 0.379
-0.33%
$ 10.84 million $ 1.17 million
Apr 4, 6 AM $ 0.381
-0.42%
$ 10.87 million $ 1.18 million
Apr 4, 5 AM $ 0.382
+0.89%
$ 10.92 million $ 1.18 million
Apr 4, 4 AM $ 0.379
+0.00%
$ 10.82 million $ 1.18 million
Apr 4, 3 AM $ 0.379
-0.01%
$ 10.82 million $ 1.17 million
Apr 4, 2 AM $ 0.379
+0.24%
$ 10.82 million $ 1.18 million
Apr 4, 1 AM $ 0.378
-0.29%
$ 10.8 million $ 1.19 million
Apr 4, 12 AM $ 0.379
-0.72%
$ 10.83 million $ 1.2 million
Apr 3, 11 PM $ 0.382
+1.77%
$ 10.91 million $ 1.2 million
Apr 3, 10 PM $ 0.375
-1.81%
$ 10.72 million $ 1.21 million
Apr 3, 9 PM $ 0.382
+0.10%
$ 10.91 million $ 1.2 million
Apr 3, 8 PM $ 0.382
+0.68%
$ 10.9 million $ 1.2 million
Apr 3, 7 PM $ 0.379
+0.24%
$ 10.83 million $ 1.2 million
Apr 3, 6 PM $ 0.378
+0.58%
$ 10.81 million $ 1.19 million
Apr 3, 5 PM $ 0.376
+0.34%
$ 10.75 million $ 1.2 million
Apr 3, 4 PM $ 0.375
-0.08%
$ 10.71 million $ 1.2 million
Apr 3, 3 PM $ 0.375
-0.61%
$ 10.72 million $ 1.22 million
Apr 3, 2 PM $ 0.378
+0.29%
$ 10.79 million $ 1.22 million
Apr 3, 1 PM $ 0.377
+0.11%
$ 10.75 million $ 1.22 million
Apr 3, 12 PM $ 0.376
+0.30%
$ 10.75 million $ 1.24 million
Apr 3, 11 AM $ 0.375
-1.28%
$ 10.72 million $ 1.24 million
Apr 3, 10 AM $ 0.38
+1.07%
$ 10.86 million $ 1.24 million
Apr 3, 9 AM $ 0.376
-0.16%
$ 10.75 million $ 1.22 million
Apr 3, 8 AM $ 0.377
+0.21%
$ 10.76 million $ 1.21 million
Apr 3, 7 AM $ 0.376
-1.67%
$ 10.74 million $ 1.2 million
Apr 3, 6 AM $ 0.382
+0.19%
$ 10.92 million $ 1.2 million
Apr 3, 5 AM $ 0.382
+0.02%
$ 10.9 million $ 1.19 million
Apr 3, 4 AM $ 0.382
-0.41%
$ 10.9 million $ 1.19 million
Apr 3, 3 AM $ 0.383
+0.01%
$ 10.95 million $ 1.2 million
Apr 3, 2 AM $ 0.383
+0.11%
$ 10.95 million $ 1.19 million
Apr 3, 1 AM $ 0.383
-0.25%
$ 10.93 million $ 1.2 million
Apr 3, 12 AM $ 0.384
+0.10%
$ 10.96 million $ 1.2 million
Apr 2, 11 PM $ 0.383
-0.14%
$ 10.92 million $ 1.2 million
Apr 2, 10 PM $ 0.384
+0.36%
$ 10.93 million $ 1.22 million
Apr 2, 9 PM $ 0.383
-0.91%
$ 10.9 million $ 1.22 million
Apr 2, 8 PM $ 0.386
+2.37%
$ 11 million $ 1.22 million