Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.728
+0.08%
$23.31 million $553,919
Sep 21, 3 AM $0.728
+0.17%
$23.29 million $603,394
Sep 21, 2 AM $0.726
+0.06%
$23.25 million $604,157
Sep 21, 1 AM $0.728
+0.31%
$23.3 million $606,180
Sep 21, 12 AM $0.726
+0.28%
$23.23 million $598,090
Sep 20, 11 PM $0.724
-0.40%
$23.16 million $601,925
Sep 20, 10 PM $0.725
-0.61%
$23.21 million $603,519
Sep 20, 9 PM $0.73
-0.85%
$23.36 million $595,171
Sep 20, 8 PM $0.736
-4.24%
$23.56 million $604,312
Sep 20, 7 PM $0.77
+0.57%
$24.64 million $594,183
Sep 20, 6 PM $0.765
-0.12%
$24.49 million $607,983
Sep 20, 5 PM $0.77
-0.38%
$24.66 million $610,902
Sep 20, 4 PM $0.773
-0.20%
$24.75 million $603,506
Sep 20, 3 PM $0.775
+0.61%
$24.8 million $612,243
Sep 20, 2 PM $0.77
+0.51%
$24.65 million $617,812
Sep 20, 1 PM $0.765
+0.12%
$24.49 million $677,872
Sep 20, 12 PM $0.764
+0.88%
$24.47 million $683,680
Sep 20, 11 AM $0.758
-0.14%
$24.25 million $680,798
Sep 20, 10 AM $0.759
-0.48%
$24.29 million $680,815
Sep 20, 9 AM $0.763
+0.17%
$24.41 million $678,043
Sep 20, 8 AM $0.761
-1.24%
$24.37 million $672,267
Sep 20, 7 AM $0.771
+5.60%
$24.67 million $668,793
Sep 20, 6 AM $0.73
-0.26%
$23.37 million $637,269
Sep 20, 5 AM $0.732
-0.52%
$23.43 million $637,826
Sep 20, 4 AM $0.736
+0.29%
$23.55 million $651,267
Sep 20, 3 AM $0.734
-0.03%
$23.48 million $649,345
Sep 20, 2 AM $0.734
-0.30%
$23.49 million $676,606
Sep 20, 1 AM $0.736
-0.20%
$23.56 million $685,604
Sep 20, 12 AM $0.738
-0.11%
$23.61 million $689,068
Sep 19, 11 PM $0.739
+0.02%
$23.64 million $702,395
Sep 19, 10 PM $0.738
+0.44%
$23.64 million $718,188
Sep 19, 9 PM $0.735
-5.36%
$23.53 million $720,055
Sep 19, 8 PM $0.777
-0.11%
$24.86 million $731,788
Sep 19, 7 PM $0.778
-2.84%
$24.89 million $749,707
Sep 19, 6 PM $0.8
-0.18%
$25.62 million $743,076
Sep 19, 5 PM $0.802
-0.09%
$25.67 million $734,367
Sep 19, 4 PM $0.803
-0.24%
$25.71 million $742,372
Sep 19, 3 PM $0.806
-0.58%
$25.79 million $751,286
Sep 19, 2 PM $0.81
-0.26%
$25.94 million $775,158
Sep 19, 1 PM $0.812
+9.12%
$26 million $766,142
Sep 19, 12 PM $0.744
+0.15%
$23.83 million $715,329
Sep 19, 11 AM $0.743
-0.30%
$23.79 million $722,861
Sep 19, 10 AM $0.746
+1.10%
$23.87 million $727,601
Sep 19, 9 AM $0.737
+0.70%
$23.61 million $725,265
Sep 19, 8 AM $0.732
-0.65%
$23.44 million $725,014
Sep 19, 7 AM $0.737
+1.26%
$23.59 million $714,153
Sep 19, 6 AM $0.728
-1.99%
$23.29 million $709,636
Sep 19, 5 AM $0.743
-0.03%
$23.78 million $706,989
Sep 19, 4 AM $0.743
-0.45%
$23.79 million $706,597
Sep 19, 3 AM $0.747
-2.98%
$23.9 million $697,535