Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $1.31
+4.36%
$39.9 million $928,091
Jun 2, 3 PM $1.25
-2.42%
$38.18 million $899,786
Jun 2, 2 PM $1.28
-1.55%
$39.12 million $902,961
Jun 2, 1 PM $1.31
-0.02%
$39.75 million $960,716
Jun 2, 12 PM $1.31
+0.33%
$39.76 million $975,172
Jun 2, 11 AM $1.3
-0.10%
$39.63 million $1 million
Jun 2, 10 AM $1.3
+0.59%
$39.64 million $1.01 million
Jun 2, 9 AM $1.29
-3.07%
$39.27 million $997,959
Jun 2, 8 AM $1.33
-1.02%
$40.52 million $974,814
Jun 2, 7 AM $1.34
-2.86%
$40.94 million $958,866
Jun 2, 6 AM $1.39
-1.21%
$42.19 million $958,980
Jun 2, 5 AM $1.4
-0.57%
$42.71 million $949,558
Jun 2, 4 AM $1.41
-0.23%
$42.96 million $957,375
Jun 2, 3 AM $1.41
-0.22%
$43.05 million $962,449
Jun 2, 2 AM $1.42
-0.40%
$43.15 million $958,362
Jun 2, 1 AM $1.42
-0.25%
$43.1 million $952,203
Jun 2, 12 AM $1.42
-0.01%
$43.28 million $969,824
Jun 1, 11 PM $1.42
-0.05%
$43.28 million $980,012
Jun 1, 10 PM $1.42
+0.11%
$43.28 million $990,570
Jun 1, 9 PM $1.42
-0.47%
$43.23 million $993,669
Jun 1, 8 PM $1.43
-0.23%
$43.49 million $988,995
Jun 1, 7 PM $1.43
+0.19%
$43.59 million $971,419
Jun 1, 6 PM $1.43
-2.21%
$43.64 million $856,623
Jun 1, 5 PM $1.47
+12.69%
$44.64 million $803,038
Jun 1, 4 PM $1.3
+0.70%
$39.61 million $852,910
Jun 1, 3 PM $1.29
-0.04%
$39.34 million $838,651
Jun 1, 2 PM $1.29
-1.93%
$39.33 million $796,808
Jun 1, 1 PM $1.32
-0.42%
$40.12 million $759,890
Jun 1, 12 PM $1.32
-2.47%
$40.28 million $736,291
Jun 1, 11 AM $1.36
-0.18%
$41.33 million $707,023
Jun 1, 10 AM $1.36
+1.15%
$41.41 million $713,578
Jun 1, 9 AM $1.34
+0.35%
$40.94 million $726,433
Jun 1, 8 AM $1.34
-1.10%
$40.8 million $757,063
Jun 1, 7 AM $1.36
+0.11%
$41.29 million $812,234
Jun 1, 6 AM $1.35
-2.50%
$41.25 million $850,590
Jun 1, 5 AM $1.39
+0.29%
$42.37 million $882,995
Jun 1, 4 AM $1.39
-0.37%
$42.3 million $892,715
Jun 1, 3 AM $1.39
-0.49%
$42.41 million $890,361
Jun 1, 2 AM $1.4
+0.04%
$42.65 million $900,765
Jun 1, 1 AM $1.4
+0.75%
$42.66 million $912,782
Jun 1, 12 AM $1.39
+0.03%
$42.34 million $915,984
May 31, 11 PM $1.39
-1.86%
$42.33 million $904,204
May 31, 10 PM $1.41
-0.05%
$42.79 million $891,494
May 31, 9 PM $1.4
+0.02%
$42.76 million $896,110
May 31, 8 PM $1.4
+0.04%
$42.75 million $902,709
May 31, 7 PM $1.41
-0.28%
$42.8 million $907,588
May 31, 6 PM $1.41
-0.02%
$42.88 million $903,109
May 31, 5 PM $1.41
-0.25%
$42.89 million $907,371
May 31, 4 PM $1.41
-0.96%
$42.99 million $910,583
May 31, 3 PM $1.43
-0.06%
$43.41 million $804,849