The Innovation Game Historical Data

TIG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.781
-1.05%
$ 21.31 million $ 4.33 million
Dec 21, 2 AM $ 0.789
+0.20%
$ 21.54 million $ 4.2 million
Dec 21, 1 AM $ 0.788
+0.61%
$ 21.51 million $ 4.28 million
Dec 21, 12 AM $ 0.783
+0.06%
$ 21.38 million $ 4.15 million
Dec 20, 11 PM $ 0.78
-1.37%
$ 20.88 million $ 4.25 million
Dec 20, 10 PM $ 0.791
+1.06%
$ 21.17 million $ 4.25 million
Dec 20, 9 PM $ 0.783
+3.22%
$ 20.95 million $ 4.22 million
Dec 20, 8 PM $ 0.759
-1.53%
$ 20.32 million $ 4.21 million
Dec 20, 7 PM $ 0.771
+0.10%
$ 20.63 million $ 4.22 million
Dec 20, 6 PM $ 0.77
+0.82%
$ 20.59 million $ 4.22 million
Dec 20, 5 PM $ 0.764
+0.36%
$ 20.43 million $ 4.23 million
Dec 20, 4 PM $ 0.761
-0.37%
$ 20.36 million $ 4.2 million
Dec 20, 3 PM $ 0.764
-0.18%
$ 20.43 million $ 4.2 million
Dec 20, 2 PM $ 0.765
+0.38%
$ 20.47 million $ 4.17 million
Dec 20, 1 PM $ 0.764
-0.19%
$ 20.45 million $ 4.17 million
Dec 20, 12 PM $ 0.766
-0.55%
$ 20.49 million $ 4.15 million
Dec 20, 11 AM $ 0.77
-1.53%
$ 20.6 million $ 4.12 million
Dec 20, 10 AM $ 0.782
+7.72%
$ 20.92 million $ 4.08 million
Dec 20, 9 AM $ 0.726
+0.23%
$ 19.42 million $ 4.05 million
Dec 20, 8 AM $ 0.726
+0.53%
$ 19.44 million $ 4.03 million
Dec 20, 7 AM $ 0.723
+1.02%
$ 19.33 million $ 4.01 million
Dec 20, 6 AM $ 0.715
+0.38%
$ 19.14 million $ 3.99 million
Dec 20, 5 AM $ 0.713
-0.28%
$ 19.07 million $ 3.96 million
Dec 20, 4 AM $ 0.715
+2.47%
$ 19.12 million $ 3.94 million
Dec 20, 3 AM $ 0.697
+0.98%
$ 18.66 million $ 3.9 million
Dec 20, 2 AM $ 0.691
+0.02%
$ 18.48 million $ 3.87 million
Dec 20, 1 AM $ 0.69
+0.46%
$ 18.47 million $ 3.85 million
Dec 20, 12 AM $ 0.687
-3.07%
$ 18.38 million $ 3.81 million
Dec 19, 11 PM $ 0.709
-0.14%
$ 18.91 million $ 3.8 million
Dec 19, 10 PM $ 0.71
-2.09%
$ 18.94 million $ 3.76 million
Dec 19, 9 PM $ 0.723
-0.25%
$ 19.28 million $ 3.76 million
Dec 19, 8 PM $ 0.724
-0.74%
$ 19.33 million $ 3.74 million
Dec 19, 7 PM $ 0.73
-5.76%
$ 19.47 million $ 3.59 million
Dec 19, 6 PM $ 0.775
-2.57%
$ 20.67 million $ 3.65 million
Dec 19, 5 PM $ 0.795
+7.06%
$ 21.21 million $ 3.63 million
Dec 19, 4 PM $ 0.756
+0.40%
$ 20.17 million $ 3.6 million
Dec 19, 3 PM $ 0.752
+4.97%
$ 20.07 million $ 3.59 million
Dec 19, 2 PM $ 0.717
+1.36%
$ 19.12 million $ 3.56 million
Dec 19, 1 PM $ 0.707
+3.54%
$ 18.86 million $ 3.53 million
Dec 19, 12 PM $ 0.687
+0.10%
$ 18.33 million $ 3.63 million
Dec 19, 11 AM $ 0.687
+3.77%
$ 18.33 million $ 3.51 million
Dec 19, 10 AM $ 0.666
+0.13%
$ 17.76 million $ 3.5 million
Dec 19, 9 AM $ 0.665
+0.45%
$ 17.74 million $ 3.48 million
Dec 19, 8 AM $ 0.662
+0.36%
$ 17.65 million $ 3.47 million
Dec 19, 7 AM $ 0.659
+0.11%
$ 17.59 million $ 3.45 million
Dec 19, 6 AM $ 0.659
+1.83%
$ 17.57 million $ 3.44 million
Dec 19, 5 AM $ 0.646
+0.38%
$ 17.25 million $ 3.55 million
Dec 19, 4 AM $ 0.644
+0.05%
$ 17.18 million $ 3.55 million
Dec 19, 3 AM $ 0.644
+0.77%
$ 17.18 million $ 3.56 million
Dec 19, 2 AM $ 0.636
-0.40%
$ 16.98 million $ 3.57 million