The Innovation Game Historical Data

TIG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.636
-0.40%
$ 16.98 million $ 3.57 million
Dec 19, 1 AM $ 0.637
+0.34%
$ 16.99 million $ 3.59 million
Dec 19, 12 AM $ 0.635
-0.60%
$ 16.93 million $ 3.61 million
Dec 18, 11 PM $ 0.639
+0.75%
$ 17.03 million $ 3.63 million
Dec 18, 10 PM $ 0.632
-0.88%
$ 16.87 million $ 3.63 million
Dec 18, 9 PM $ 0.638
+0.74%
$ 17.02 million $ 3.63 million
Dec 18, 8 PM $ 0.633
+3.67%
$ 16.89 million $ 3.64 million
Dec 18, 7 PM $ 0.611
-1.49%
$ 16.29 million $ 3.65 million
Dec 18, 6 PM $ 0.62
+0.02%
$ 16.49 million $ 3.68 million
Dec 18, 5 PM $ 0.62
-2.44%
$ 16.54 million $ 3.66 million
Dec 18, 4 PM $ 0.635
-0.69%
$ 16.95 million $ 3.66 million
Dec 18, 3 PM $ 0.64
+1.25%
$ 17.07 million $ 3.68 million
Dec 18, 2 PM $ 0.632
-0.85%
$ 16.86 million $ 3.69 million
Dec 18, 1 PM $ 0.637
-0.11%
$ 17 million $ 3.7 million
Dec 18, 12 PM $ 0.638
+0.75%
$ 17.02 million $ 3.69 million
Dec 18, 11 AM $ 0.633
+0.67%
$ 16.89 million $ 3.68 million
Dec 18, 10 AM $ 0.629
+1.53%
$ 16.78 million $ 3.69 million
Dec 18, 9 AM $ 0.62
+0.16%
$ 16.53 million $ 3.7 million
Dec 18, 8 AM $ 0.616
-0.30%
$ 16.43 million $ 3.7 million
Dec 18, 7 AM $ 0.617
-0.14%
$ 16.45 million $ 3.72 million
Dec 18, 6 AM $ 0.618
-0.41%
$ 16.48 million $ 3.72 million
Dec 18, 5 AM $ 0.62
-0.19%
$ 16.54 million $ 3.72 million
Dec 18, 4 AM $ 0.62
+0.09%
$ 16.55 million $ 3.72 million
Dec 18, 3 AM $ 0.62
-0.29%
$ 16.53 million $ 3.73 million
Dec 18, 2 AM $ 0.622
+0.65%
$ 16.58 million $ 3.73 million
Dec 18, 1 AM $ 0.618
-0.79%
$ 16.48 million $ 3.72 million
Dec 18, 12 AM $ 0.623
-3.66%
$ 16.61 million $ 3.72 million
Dec 17, 11 PM $ 0.646
-0.54%
$ 17.19 million $ 3.71 million
Dec 17, 10 PM $ 0.65
+1.07%
$ 17.33 million $ 3.72 million
Dec 17, 9 PM $ 0.643
-1.23%
$ 17.14 million $ 3.69 million
Dec 17, 8 PM $ 0.651
+0.64%
$ 17.35 million $ 3.7 million
Dec 17, 7 PM $ 0.646
-1.88%
$ 17.24 million $ 3.7 million
Dec 17, 6 PM $ 0.659
+4.45%
$ 17.58 million $ 3.69 million
Dec 17, 5 PM $ 0.631
-0.39%
$ 16.82 million $ 3.7 million
Dec 17, 4 PM $ 0.629
+0.33%
$ 16.79 million $ 3.71 million
Dec 17, 3 PM $ 0.651
-1.04%
$ 17.36 million $ 3.71 million
Dec 17, 2 PM $ 0.658
+5.25%
$ 17.55 million $ 3.68 million
Dec 17, 1 PM $ 0.625
+0.76%
$ 16.67 million $ 3.67 million
Dec 17, 12 PM $ 0.624
+0.05%
$ 16.64 million $ 3.65 million
Dec 17, 11 AM $ 0.623
+0.20%
$ 16.63 million $ 3.64 million
Dec 17, 10 AM $ 0.622
-1.50%
$ 16.6 million $ 3.64 million
Dec 17, 9 AM $ 0.632
+1.34%
$ 16.86 million $ 3.63 million
Dec 17, 8 AM $ 0.624
-0.94%
$ 16.66 million $ 3.6 million
Dec 17, 7 AM $ 0.629
-1.92%
$ 16.78 million $ 3.6 million
Dec 17, 6 AM $ 0.641
+0.00%
$ 17.1 million $ 3.59 million
Dec 17, 5 AM $ 0.641
-0.30%
$ 17.1 million $ 3.58 million
Dec 17, 4 AM $ 0.643
-0.10%
$ 17.16 million $ 3.55 million
Dec 17, 3 AM $ 0.643
-0.42%
$ 17.15 million $ 3.53 million
Dec 17, 2 AM $ 0.645
-1.53%
$ 17.22 million $ 3.51 million
Dec 17, 1 AM $ 0.646
-0.81%
$ 17.23 million $ 3.51 million