Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $1.43
-0.06%
$43.41 million $804,849
May 31, 2 PM $1.43
+0.29%
$43.43 million $812,891
May 31, 1 PM $1.42
+2.64%
$43.31 million $809,927
May 31, 12 PM $1.39
-0.51%
$42.19 million $917,034
May 31, 11 AM $1.39
+0.49%
$42.41 million $910,336
May 31, 10 AM $1.39
+1.68%
$42.2 million $915,784
May 31, 9 AM $1.36
-2.00%
$41.51 million $898,319
May 31, 8 AM $1.39
+1.09%
$42.36 million $878,276
May 31, 7 AM $1.37
-3.25%
$41.75 million $904,370
May 31, 6 AM $1.43
-5.85%
$43.57 million $842,259
May 31, 5 AM $1.52
+0.53%
$46.28 million $710,692
May 31, 4 AM $1.5
+2.05%
$45.73 million $806,779
May 31, 3 AM $1.47
-0.16%
$44.73 million $697,544
May 31, 2 AM $1.47
-0.13%
$44.68 million $707,216
May 31, 1 AM $1.47
-1.49%
$44.73 million $827,708
May 31, 12 AM $1.49
-0.24%
$45.35 million $842,275
May 30, 11 PM $1.49
-0.04%
$45.44 million $838,837
May 30, 10 PM $1.49
-0.29%
$45.46 million $853,719
May 30, 9 PM $1.5
-1.29%
$45.55 million $905,203
May 30, 8 PM $1.52
+0.49%
$46.19 million $854,201
May 30, 7 PM $1.51
+0.16%
$45.96 million $993,630
May 30, 6 PM $1.51
-0.35%
$45.86 million $1.01 million
May 30, 5 PM $1.51
-0.41%
$45.99 million $1.06 million
May 30, 4 PM $1.52
-0.09%
$46.18 million $1.03 million
May 30, 3 PM $1.52
+0.02%
$46.22 million $1.07 million
May 30, 2 PM $1.52
-0.60%
$46.21 million $1.2 million
May 30, 1 PM $1.53
-0.62%
$46.51 million $1.21 million
May 30, 12 PM $1.54
-0.16%
$46.79 million $1.16 million
May 30, 11 AM $1.54
-0.14%
$46.87 million $1.18 million
May 30, 10 AM $1.54
+0.08%
$47.01 million $1.17 million
May 30, 9 AM $1.54
-0.49%
$46.99 million $1.26 million
May 30, 8 AM $1.55
-1.50%
$47.22 million $1.26 million
May 30, 7 AM $1.55
+2.51%
$47.12 million $1.16 million
May 30, 6 AM $1.51
-0.46%
$46.06 million $1.18 million
May 30, 5 AM $1.52
-0.23%
$46.28 million $1.19 million
May 30, 4 AM $1.52
-0.74%
$46.38 million $1.21 million
May 30, 3 AM $1.54
-0.05%
$46.73 million $1.22 million
May 30, 2 AM $1.54
+0.30%
$46.75 million $1.23 million
May 30, 1 AM $1.53
+1.64%
$46.67 million $1.22 million
May 30, 12 AM $1.51
+0.15%
$45.91 million $1.12 million
May 29, 11 PM $1.51
+0.21%
$45.82 million $1.22 million
May 29, 10 PM $1.5
+2.26%
$45.76 million $1.24 million
May 29, 9 PM $1.47
+4.36%
$44.74 million $1.25 million
May 29, 8 PM $1.42
-0.39%
$43.12 million $1.25 million
May 29, 7 PM $1.43
+0.29%
$43.5 million $1.28 million
May 29, 6 PM $1.43
-2.25%
$43.39 million $1.32 million
May 29, 5 PM $1.46
-0.18%
$44.41 million $1.29 million
May 29, 4 PM $1.46
+0.92%
$44.33 million $1.27 million
May 29, 3 PM $1.44
+5.10%
$43.73 million $1.26 million
May 29, 2 PM $1.37
+0.93%
$41.61 million $1.26 million