The Innovation Game Historical Data

TIG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.645
-1.53%
$ 17.22 million $ 3.51 million
Dec 17, 1 AM $ 0.646
-0.81%
$ 17.23 million $ 3.51 million
Dec 17, 12 AM $ 0.651
-2.50%
$ 17.37 million $ 3.48 million
Dec 16, 11 PM $ 0.666
+0.68%
$ 17.75 million $ 3.37 million
Dec 16, 10 PM $ 0.661
+0.90%
$ 17.63 million $ 3.46 million
Dec 16, 9 PM $ 0.655
+1.36%
$ 17.48 million $ 3.45 million
Dec 16, 8 PM $ 0.646
+0.72%
$ 17.24 million $ 3.42 million
Dec 16, 7 PM $ 0.642
+0.18%
$ 17.12 million $ 3.41 million
Dec 16, 6 PM $ 0.641
+1.48%
$ 17.09 million $ 3.4 million
Dec 16, 5 PM $ 0.631
-0.17%
$ 16.84 million $ 3.38 million
Dec 16, 4 PM $ 0.632
+0.96%
$ 16.87 million $ 3.36 million
Dec 16, 3 PM $ 0.626
+0.25%
$ 16.71 million $ 3.35 million
Dec 16, 2 PM $ 0.622
+0.47%
$ 16.58 million $ 3.35 million
Dec 16, 1 PM $ 0.619
+1.46%
$ 16.51 million $ 3.35 million
Dec 16, 12 PM $ 0.61
-0.30%
$ 16.27 million $ 3.36 million
Dec 16, 11 AM $ 0.612
+1.83%
$ 16.32 million $ 3.36 million
Dec 16, 10 AM $ 0.601
-0.39%
$ 16.02 million $ 3.37 million
Dec 16, 9 AM $ 0.602
-0.33%
$ 16.06 million $ 3.34 million
Dec 16, 8 AM $ 0.604
+0.00%
$ 16.11 million $ 3.35 million
Dec 16, 7 AM $ 0.604
-0.31%
$ 16.11 million $ 3.41 million
Dec 16, 6 AM $ 0.606
+0.55%
$ 16.16 million $ 3.41 million
Dec 16, 5 AM $ 0.604
+0.27%
$ 16.1 million $ 3.43 million
Dec 16, 4 AM $ 0.602
-0.05%
$ 16.06 million $ 3.44 million
Dec 16, 3 AM $ 0.602
-0.20%
$ 16.06 million $ 3.45 million
Dec 16, 2 AM $ 0.603
-0.04%
$ 16.09 million $ 3.46 million
Dec 16, 1 AM $ 0.602
-1.87%
$ 16.06 million $ 3.47 million
Dec 16, 12 AM $ 0.614
-0.39%
$ 16.37 million $ 3.48 million
Dec 15, 11 PM $ 0.614
+0.47%
$ 16.32 million $ 3.48 million
Dec 15, 10 PM $ 0.611
-0.08%
$ 16.25 million $ 3.48 million
Dec 15, 9 PM $ 0.61
+0.19%
$ 16.22 million $ 3.49 million
Dec 15, 8 PM $ 0.609
+0.32%
$ 16.19 million $ 3.51 million
Dec 15, 7 PM $ 0.607
-0.49%
$ 16.14 million $ 3.52 million
Dec 15, 6 PM $ 0.61
-2.39%
$ 16.22 million $ 3.53 million
Dec 15, 5 PM $ 0.625
+0.60%
$ 16.63 million $ 3.55 million
Dec 15, 4 PM $ 0.622
+0.87%
$ 16.53 million $ 3.53 million
Dec 15, 3 PM $ 0.616
-0.74%
$ 16.39 million $ 3.55 million
Dec 15, 2 PM $ 0.621
-0.37%
$ 16.51 million $ 3.58 million
Dec 15, 1 PM $ 0.623
-0.50%
$ 16.57 million $ 3.59 million
Dec 15, 12 PM $ 0.627
-1.37%
$ 16.66 million $ 3.59 million
Dec 15, 11 AM $ 0.635
+0.10%
$ 16.89 million $ 3.6 million
Dec 15, 10 AM $ 0.635
+2.11%
$ 16.88 million $ 3.6 million
Dec 15, 9 AM $ 0.622
+0.13%
$ 16.53 million $ 3.61 million
Dec 15, 8 AM $ 0.621
+0.75%
$ 16.51 million $ 3.62 million
Dec 15, 7 AM $ 0.616
-0.05%
$ 16.39 million $ 3.62 million
Dec 15, 6 AM $ 0.617
-0.56%
$ 16.4 million $ 3.64 million
Dec 15, 5 AM $ 0.62
+1.38%
$ 16.49 million $ 3.64 million
Dec 15, 4 AM $ 0.612
-1.24%
$ 16.26 million $ 3.64 million
Dec 15, 3 AM $ 0.619
-0.38%
$ 16.47 million $ 3.66 million
Dec 15, 2 AM $ 0.622
+0.29%
$ 16.53 million $ 3.67 million
Dec 15, 1 AM $ 0.617
-0.08%
$ 16.42 million $ 3.67 million