The Innovation Game Historical Data

TIG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.622
+0.29%
$ 16.53 million $ 3.67 million
Dec 15, 1 AM $ 0.617
-0.08%
$ 16.42 million $ 3.67 million
Dec 15, 12 AM $ 0.618
-0.05%
$ 16.43 million $ 3.67 million
Dec 14, 11 PM $ 0.618
-2.33%
$ 16.44 million $ 3.68 million
Dec 14, 10 PM $ 0.633
+0.54%
$ 16.83 million $ 3.68 million
Dec 14, 9 PM $ 0.634
+0.46%
$ 16.85 million $ 3.68 million
Dec 14, 8 PM $ 0.631
-0.90%
$ 16.77 million $ 3.69 million
Dec 14, 7 PM $ 0.637
-0.23%
$ 16.93 million $ 3.69 million
Dec 14, 6 PM $ 0.638
+0.89%
$ 16.97 million $ 3.7 million
Dec 14, 5 PM $ 0.632
-0.55%
$ 16.82 million $ 3.69 million
Dec 14, 4 PM $ 0.636
-0.13%
$ 16.91 million $ 3.72 million
Dec 14, 3 PM $ 0.636
-1.50%
$ 16.92 million $ 3.71 million
Dec 14, 2 PM $ 0.651
+0.59%
$ 17.3 million $ 3.71 million
Dec 14, 1 PM $ 0.647
+0.33%
$ 17.2 million $ 3.71 million
Dec 14, 12 PM $ 0.645
+0.19%
$ 17.14 million $ 3.7 million
Dec 14, 11 AM $ 0.644
-0.04%
$ 17.11 million $ 3.67 million
Dec 14, 10 AM $ 0.644
+0.01%
$ 17.12 million $ 3.68 million
Dec 14, 9 AM $ 0.644
-0.89%
$ 17.12 million $ 3.71 million
Dec 14, 8 AM $ 0.647
+0.53%
$ 17.19 million $ 3.72 million
Dec 14, 7 AM $ 0.643
-0.71%
$ 17.1 million $ 3.74 million
Dec 14, 6 AM $ 0.648
+0.57%
$ 17.24 million $ 3.76 million
Dec 14, 5 AM $ 0.644
-0.53%
$ 17.14 million $ 3.77 million
Dec 14, 4 AM $ 0.648
-0.11%
$ 17.23 million $ 3.8 million
Dec 14, 3 AM $ 0.649
+0.34%
$ 17.25 million $ 3.85 million
Dec 14, 2 AM $ 0.646
-0.21%
$ 17.19 million $ 3.87 million
Dec 14, 1 AM $ 0.648
+0.83%
$ 17.14 million $ 3.91 million
Dec 14, 12 AM $ 0.642
-1.34%
$ 17.08 million $ 3.94 million
Dec 13, 11 PM $ 0.65
+3.16%
$ 17.28 million $ 3.97 million
Dec 13, 10 PM $ 0.63
-1.80%
$ 16.75 million $ 4.01 million
Dec 13, 9 PM $ 0.641
+1.10%
$ 17.05 million $ 4.04 million
Dec 13, 8 PM $ 0.634
+0.00%
$ 16.87 million $ 4.06 million
Dec 13, 7 PM $ 0.634
+0.99%
$ 16.87 million $ 3.74 million
Dec 13, 6 PM $ 0.628
+0.87%
$ 16.7 million $ 3.76 million
Dec 13, 5 PM $ 0.623
+3.85%
$ 16.56 million $ 4.17 million
Dec 13, 4 PM $ 0.635
-1.33%
$ 16.88 million $ 417,105
Dec 13, 3 PM $ 0.643
-0.48%
$ 17.1 million $ 4.2 million
Dec 13, 2 PM $ 0.646
+1.28%
$ 17.18 million $ 4.21 million
Dec 13, 1 PM $ 0.636
-0.14%
$ 16.91 million $ 4.22 million
Dec 13, 12 PM $ 0.637
+0.00%
$ 16.93 million $ 4.26 million
Dec 13, 11 AM $ 0.637
-0.01%
$ 16.93 million $ 3.8 million
Dec 13, 10 AM $ 0.637
+2.32%
$ 16.94 million $ 3.79 million
Dec 13, 9 AM $ 0.663
-2.35%
$ 17.63 million $ 532,207
Dec 13, 8 AM $ 0.679
+0.49%
$ 18.05 million $ 4.31 million
Dec 13, 7 AM $ 0.676
-0.34%
$ 17.97 million $ 4.31 million
Dec 13, 6 AM $ 0.678
-0.03%
$ 18.03 million $ 4.3 million
Dec 13, 5 AM $ 0.678
-1.72%
$ 18.03 million $ 4.3 million
Dec 13, 4 AM $ 0.69
-0.62%
$ 18.35 million $ 4.23 million
Dec 13, 3 AM $ 0.694
+0.99%
$ 18.47 million $ 4.25 million
Dec 13, 2 AM $ 0.688
-0.01%
$ 18.28 million $ 4.27 million
Dec 13, 1 AM $ 0.688
+0.06%
$ 18.29 million $ 4.25 million