The Innovation Game Historical Data

TIG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.688
+0.06%
$ 18.29 million $ 4.25 million
Dec 13, 12 AM $ 0.687
+0.25%
$ 18.27 million $ 4.23 million
Dec 12, 11 PM $ 0.686
-0.04%
$ 18.23 million $ 4.23 million
Dec 12, 10 PM $ 0.685
-0.46%
$ 18.23 million $ 4.2 million
Dec 12, 9 PM $ 0.689
+0.36%
$ 18.31 million $ 4.18 million
Dec 12, 8 PM $ 0.684
-0.03%
$ 18.18 million $ 4.19 million
Dec 12, 7 PM $ 0.684
-1.04%
$ 18.18 million $ 4.18 million
Dec 12, 6 PM $ 0.691
-0.62%
$ 18.37 million $ 4.15 million
Dec 12, 5 PM $ 0.695
-0.25%
$ 18.49 million $ 4.14 million
Dec 12, 4 PM $ 0.697
+5.70%
$ 18.53 million $ 4.08 million
Dec 12, 3 PM $ 0.659
-0.41%
$ 17.53 million $ 4.07 million
Dec 12, 2 PM $ 0.662
+0.09%
$ 17.6 million $ 4.09 million
Dec 12, 1 PM $ 0.665
+0.37%
$ 17.68 million $ 4.11 million
Dec 12, 12 PM $ 0.662
+0.16%
$ 17.62 million $ 4.11 million
Dec 12, 11 AM $ 0.661
+0.24%
$ 17.59 million $ 4.06 million
Dec 12, 10 AM $ 0.66
+0.18%
$ 17.55 million $ 4.06 million
Dec 12, 9 AM $ 0.659
-0.71%
$ 17.51 million $ 4.05 million
Dec 12, 8 AM $ 0.663
-0.04%
$ 17.63 million $ 4.03 million
Dec 12, 7 AM $ 0.663
-0.44%
$ 17.64 million $ 4.07 million
Dec 12, 6 AM $ 0.666
+0.45%
$ 17.71 million $ 4.1 million
Dec 12, 5 AM $ 0.663
+0.30%
$ 17.63 million $ 4.11 million
Dec 12, 4 AM $ 0.661
-0.64%
$ 17.58 million $ 4.11 million
Dec 12, 3 AM $ 0.666
+0.83%
$ 17.7 million $ 4.11 million
Dec 12, 2 AM $ 0.66
+0.04%
$ 17.55 million $ 4.11 million
Dec 12, 1 AM $ 0.66
-0.15%
$ 17.54 million $ 4.11 million
Dec 12, 12 AM $ 0.661
-1.18%
$ 17.56 million $ 4.11 million
Dec 11, 11 PM $ 0.668
+0.80%
$ 17.77 million $ 4.11 million
Dec 11, 10 PM $ 0.662
-0.26%
$ 17.6 million $ 4.12 million
Dec 11, 9 PM $ 0.664
+0.18%
$ 17.66 million $ 4.1 million
Dec 11, 8 PM $ 0.663
+0.12%
$ 17.62 million $ 4.09 million
Dec 11, 7 PM $ 0.662
-2.14%
$ 17.6 million $ 4.1 million
Dec 11, 6 PM $ 0.676
+2.45%
$ 17.69 million $ 4.11 million
Dec 11, 5 PM $ 0.66
-0.76%
$ 17.56 million $ 4.09 million
Dec 11, 4 PM $ 0.665
+0.98%
$ 17.69 million $ 4.09 million
Dec 11, 3 PM $ 0.658
-0.42%
$ 17.5 million $ 4.1 million
Dec 11, 2 PM $ 0.661
+0.11%
$ 17.57 million $ 4.11 million
Dec 11, 1 PM $ 0.66
-0.62%
$ 17.55 million $ 4.11 million
Dec 11, 12 PM $ 0.664
+0.45%
$ 17.67 million $ 4.11 million
Dec 11, 11 AM $ 0.661
-0.36%
$ 17.58 million $ 4.12 million
Dec 11, 10 AM $ 0.664
-0.08%
$ 17.65 million $ 4.12 million
Dec 11, 9 AM $ 0.664
-1.07%
$ 17.66 million $ 4.13 million
Dec 11, 8 AM $ 0.671
+0.10%
$ 17.85 million $ 4.14 million
Dec 11, 7 AM $ 0.671
+1.04%
$ 17.84 million $ 4.14 million
Dec 11, 6 AM $ 0.664
-0.72%
$ 17.65 million $ 4.14 million
Dec 11, 5 AM $ 0.669
+0.56%
$ 17.79 million $ 4.13 million
Dec 11, 4 AM $ 0.665
-0.44%
$ 17.69 million $ 4.12 million
Dec 11, 3 AM $ 0.668
-1.52%
$ 17.77 million $ 4.13 million
Dec 11, 2 AM $ 0.678
+0.37%
$ 18.04 million $ 4.12 million
Dec 11, 1 AM $ 0.676
+0.37%
$ 17.97 million $ 4.13 million
Dec 11, 12 AM $ 0.674
-0.72%
$ 17.91 million $ 4.12 million