The Innovation Game Historical Data

TIG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.676
+0.37%
$ 17.97 million $ 4.13 million
Dec 11, 12 AM $ 0.674
-0.72%
$ 17.91 million $ 4.12 million
Dec 10, 11 PM $ 0.678
-0.92%
$ 18.04 million $ 4.13 million
Dec 10, 10 PM $ 0.685
+0.04%
$ 18.2 million $ 4.16 million
Dec 10, 9 PM $ 0.684
+0.58%
$ 18.2 million $ 4.19 million
Dec 10, 8 PM $ 0.68
+0.99%
$ 18.09 million $ 4.2 million
Dec 10, 7 PM $ 0.674
-0.80%
$ 17.91 million $ 4.19 million
Dec 10, 6 PM $ 0.679
+0.28%
$ 18.06 million $ 4.21 million
Dec 10, 5 PM $ 0.677
+0.16%
$ 18 million $ 4.21 million
Dec 10, 4 PM $ 0.681
+0.55%
$ 18.12 million $ 4.21 million
Dec 10, 3 PM $ 0.678
-0.68%
$ 18.02 million $ 4.25 million
Dec 10, 2 PM $ 0.682
+0.42%
$ 18.14 million $ 4.24 million
Dec 10, 1 PM $ 0.68
+0.02%
$ 18.07 million $ 4.24 million
Dec 10, 12 PM $ 0.679
-0.42%
$ 18.07 million $ 4.21 million
Dec 10, 11 AM $ 0.682
+0.00%
$ 18.14 million $ 4.18 million
Dec 10, 10 AM $ 0.682
+0.38%
$ 18.14 million $ 4.17 million
Dec 10, 9 AM $ 0.68
+2.46%
$ 18.08 million $ 4.16 million
Dec 10, 8 AM $ 0.663
+0.95%
$ 17.64 million $ 4.15 million
Dec 10, 7 AM $ 0.657
-0.43%
$ 17.48 million $ 4.13 million
Dec 10, 6 AM $ 0.66
-0.35%
$ 17.56 million $ 4.13 million
Dec 10, 5 AM $ 0.663
-0.33%
$ 17.62 million $ 4.13 million
Dec 10, 4 AM $ 0.665
-0.66%
$ 17.67 million $ 4.12 million
Dec 10, 3 AM $ 0.669
-0.38%
$ 17.8 million $ 3.59 million
Dec 10, 2 AM $ 0.672
-1.15%
$ 17.86 million $ 3.57 million
Dec 10, 1 AM $ 0.68
-2.09%
$ 18.07 million $ 4.07 million
Dec 10, 12 AM $ 0.692
-2.76%
$ 18.4 million $ 4.08 million
Dec 9, 11 PM $ 0.712
-0.53%
$ 18.92 million $ 4.07 million
Dec 9, 10 PM $ 0.715
-0.63%
$ 19.02 million $ 4.05 million
Dec 9, 9 PM $ 0.72
+1.50%
$ 19.1 million $ 4.04 million
Dec 9, 8 PM $ 0.709
-1.17%
$ 18.85 million $ 4.02 million
Dec 9, 7 PM $ 0.716
-0.01%
$ 19.03 million $ 4.03 million
Dec 9, 6 PM $ 0.716
-0.54%
$ 19.04 million $ 4.01 million
Dec 9, 5 PM $ 0.72
+0.31%
$ 19.14 million $ 3.49 million
Dec 9, 4 PM $ 0.718
+4.76%
$ 19.08 million $ 3.99 million
Dec 9, 3 PM $ 0.685
+0.76%
$ 18.22 million $ 3.97 million
Dec 9, 2 PM $ 0.678
+3.66%
$ 18.01 million $ 3.96 million
Dec 9, 1 PM $ 0.654
+1.35%
$ 17.37 million $ 3.96 million
Dec 9, 12 PM $ 0.645
+1.62%
$ 17.14 million $ 3.98 million
Dec 9, 11 AM $ 0.635
+0.47%
$ 16.87 million $ 4.01 million
Dec 9, 10 AM $ 0.631
-0.01%
$ 16.78 million $ 4.01 million
Dec 9, 9 AM $ 0.631
-0.05%
$ 16.79 million $ 4.02 million
Dec 9, 8 AM $ 0.632
+0.06%
$ 16.8 million $ 4.05 million
Dec 9, 7 AM $ 0.631
+0.80%
$ 16.78 million $ 4.07 million
Dec 9, 6 AM $ 0.624
-0.33%
$ 16.58 million $ 4.08 million
Dec 9, 5 AM $ 0.626
-0.01%
$ 16.63 million $ 4.09 million
Dec 9, 4 AM $ 0.626
-0.30%
$ 16.63 million $ 4.1 million
Dec 9, 3 AM $ 0.628
-7.25%
$ 16.68 million $ 4.12 million
Dec 9, 2 AM $ 0.672
-0.29%
$ 17.86 million $ 4.12 million
Dec 9, 1 AM $ 0.674
+0.24%
$ 17.91 million $ 4.13 million
Dec 9, 12 AM $ 0.672
-0.64%
$ 17.87 million $ 4.13 million