The Innovation Game Historical Data

TIG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.672
-0.64%
$ 17.87 million $ 4.13 million
Dec 8, 11 PM $ 0.676
+0.69%
$ 17.98 million $ 4.13 million
Dec 8, 10 PM $ 0.669
+0.42%
$ 17.79 million $ 4.15 million
Dec 8, 9 PM $ 0.667
+0.23%
$ 17.72 million $ 4.15 million
Dec 8, 8 PM $ 0.665
-2.86%
$ 17.68 million $ 4.16 million
Dec 8, 7 PM $ 0.682
-0.01%
$ 18.12 million $ 4.16 million
Dec 8, 6 PM $ 0.684
+0.01%
$ 18.19 million $ 4.17 million
Dec 8, 5 PM $ 0.683
-1.07%
$ 18.16 million $ 4.15 million
Dec 8, 4 PM $ 0.687
-0.55%
$ 18.27 million $ 4.17 million
Dec 8, 3 PM $ 0.691
-0.49%
$ 18.38 million $ 4.16 million
Dec 8, 2 PM $ 0.695
-0.20%
$ 18.47 million $ 4.18 million
Dec 8, 1 PM $ 0.696
+1.01%
$ 18.5 million $ 4.17 million
Dec 8, 12 PM $ 0.689
+0.21%
$ 18.32 million $ 4.16 million
Dec 8, 11 AM $ 0.688
-0.29%
$ 18.28 million $ 4.16 million
Dec 8, 10 AM $ 0.69
-0.51%
$ 18.33 million $ 4.19 million
Dec 8, 9 AM $ 0.693
-0.55%
$ 18.43 million $ 4.17 million
Dec 8, 8 AM $ 0.697
+0.33%
$ 18.53 million $ 4.17 million
Dec 8, 7 AM $ 0.695
+1.77%
$ 18.47 million $ 4.19 million
Dec 8, 6 AM $ 0.683
-0.46%
$ 18.15 million $ 4.2 million
Dec 8, 5 AM $ 0.686
+0.30%
$ 18.24 million $ 4.21 million
Dec 8, 4 AM $ 0.697
-0.22%
$ 18.54 million $ 4.24 million
Dec 8, 3 AM $ 0.699
+0.75%
$ 18.58 million $ 4.26 million
Dec 8, 2 AM $ 0.694
-0.55%
$ 18.44 million $ 4.28 million
Dec 8, 1 AM $ 0.698
+0.09%
$ 18.57 million $ 4.3 million
Dec 8, 12 AM $ 0.698
-0.23%
$ 18.55 million $ 4.3 million
Dec 7, 11 PM $ 0.699
+0.47%
$ 18.7 million $ 4.31 million
Dec 7, 10 PM $ 0.696
-3.01%
$ 18.57 million $ 4.3 million
Dec 7, 9 PM $ 0.718
-0.60%
$ 19.12 million $ 4.3 million
Dec 7, 8 PM $ 0.722
+0.22%
$ 19.14 million $ 4.32 million
Dec 7, 7 PM $ 0.721
+0.13%
$ 19.12 million $ 4.34 million
Dec 7, 6 PM $ 0.721
+3.99%
$ 19.1 million $ 4.36 million
Dec 7, 5 PM $ 0.693
-0.38%
$ 18.37 million $ 4.39 million
Dec 7, 4 PM $ 0.696
-4.66%
$ 18.44 million $ 4.38 million
Dec 7, 3 PM $ 0.73
+4.95%
$ 19.34 million $ 4.36 million
Dec 7, 2 PM $ 0.695
-2.90%
$ 18.43 million $ 4.36 million
Dec 7, 1 PM $ 0.716
-1.33%
$ 18.98 million $ 4.36 million
Dec 7, 12 PM $ 0.726
-1.53%
$ 19.23 million $ 4.34 million
Dec 7, 11 AM $ 0.737
+0.33%
$ 19.53 million $ 4.31 million
Dec 7, 10 AM $ 0.734
+0.64%
$ 19.47 million $ 4.29 million
Dec 7, 9 AM $ 0.73
-0.95%
$ 19.35 million $ 4.27 million
Dec 7, 8 AM $ 0.737
-0.98%
$ 19.53 million $ 4.24 million
Dec 7, 7 AM $ 0.744
-0.16%
$ 19.73 million $ 4.21 million
Dec 7, 6 AM $ 0.745
+0.50%
$ 19.75 million $ 4.19 million
Dec 7, 5 AM $ 0.741
+2.10%
$ 19.65 million $ 4.16 million
Dec 7, 4 AM $ 0.726
+0.60%
$ 19.25 million $ 4.13 million
Dec 7, 3 AM $ 0.722
-0.04%
$ 19.14 million $ 4.1 million
Dec 7, 2 AM $ 0.722
-0.22%
$ 19.14 million $ 4.07 million
Dec 7, 1 AM $ 0.722
-0.01%
$ 19.14 million $ 4.02 million
Dec 7, 12 AM $ 0.72
-0.27%
$ 19.08 million $ 4 million
Dec 6, 11 PM $ 0.722
+0.53%
$ 19.13 million $ 3.97 million