The Innovation Game Historical Data

TIG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.72
-0.27%
$ 19.08 million $ 4 million
Dec 6, 11 PM $ 0.722
+0.53%
$ 19.13 million $ 3.97 million
Dec 6, 10 PM $ 0.718
-0.46%
$ 19.03 million $ 3.96 million
Dec 6, 9 PM $ 0.721
-0.92%
$ 19.12 million $ 3.93 million
Dec 6, 8 PM $ 0.728
+0.72%
$ 19.3 million $ 3.89 million
Dec 6, 7 PM $ 0.723
+0.04%
$ 19.17 million $ 3.86 million
Dec 6, 6 PM $ 0.723
+0.10%
$ 19.16 million $ 3.82 million
Dec 6, 5 PM $ 0.722
+0.22%
$ 19.14 million $ 3.77 million
Dec 6, 4 PM $ 0.721
+0.26%
$ 19.1 million $ 3.77 million
Dec 6, 3 PM $ 0.719
+4.26%
$ 19.05 million $ 3.75 million
Dec 6, 2 PM $ 0.688
+9.50%
$ 18.24 million $ 3.69 million
Dec 6, 1 PM $ 0.629
+0.44%
$ 16.66 million $ 3.68 million
Dec 6, 12 PM $ 0.626
+0.34%
$ 16.6 million $ 3.68 million
Dec 6, 11 AM $ 0.624
+0.34%
$ 16.54 million $ 3.67 million
Dec 6, 10 AM $ 0.622
-0.40%
$ 16.48 million $ 3.67 million
Dec 6, 9 AM $ 0.624
+1.50%
$ 16.54 million $ 3.66 million
Dec 6, 8 AM $ 0.615
-0.39%
$ 16.29 million $ 3.67 million
Dec 6, 7 AM $ 0.617
+0.29%
$ 16.36 million $ 3.69 million
Dec 6, 6 AM $ 0.615
+0.03%
$ 16.31 million $ 3.69 million
Dec 6, 5 AM $ 0.615
-0.54%
$ 16.3 million $ 3.69 million
Dec 6, 4 AM $ 0.618
-0.07%
$ 16.39 million $ 3.7 million
Dec 6, 3 AM $ 0.619
+0.90%
$ 16.4 million $ 3.69 million
Dec 6, 2 AM $ 0.613
+1.51%
$ 16.26 million $ 3.7 million
Dec 6, 1 AM $ 0.604
-0.73%
$ 16.01 million $ 3.71 million
Dec 6, 12 AM $ 0.609
-0.86%
$ 16.13 million $ 3.72 million
Dec 5, 11 PM $ 0.614
-0.16%
$ 16.25 million $ 3.73 million
Dec 5, 10 PM $ 0.616
+1.33%
$ 16.3 million $ 3.72 million
Dec 5, 9 PM $ 0.608
-1.38%
$ 16.08 million $ 3.74 million
Dec 5, 8 PM $ 0.616
-0.17%
$ 16.31 million $ 3.73 million
Dec 5, 7 PM $ 0.617
-0.01%
$ 16.34 million $ 3.77 million
Dec 5, 6 PM $ 0.617
+0.86%
$ 16.34 million $ 3.78 million
Dec 5, 5 PM $ 0.612
+1.34%
$ 16.2 million $ 3.77 million
Dec 5, 4 PM $ 0.609
-2.34%
$ 16.13 million $ 3.78 million
Dec 5, 3 PM $ 0.624
-0.34%
$ 16.52 million $ 3.8 million
Dec 5, 2 PM $ 0.626
-1.03%
$ 16.57 million $ 3.82 million
Dec 5, 1 PM $ 0.633
+0.06%
$ 16.75 million $ 3.83 million
Dec 5, 12 PM $ 0.632
-0.48%
$ 16.74 million $ 3.82 million
Dec 5, 11 AM $ 0.635
-0.93%
$ 16.82 million $ 3.82 million
Dec 5, 10 AM $ 0.641
+0.49%
$ 16.96 million $ 3.89 million
Dec 5, 9 AM $ 0.638
-0.57%
$ 16.88 million $ 3.9 million
Dec 5, 8 AM $ 0.641
-0.34%
$ 16.98 million $ 3.89 million
Dec 5, 7 AM $ 0.644
+0.86%
$ 17.04 million $ 3.88 million
Dec 5, 6 AM $ 0.638
+0.04%
$ 16.89 million $ 3.88 million
Dec 5, 5 AM $ 0.637
+0.67%
$ 16.87 million $ 3.87 million
Dec 5, 4 AM $ 0.633
-0.09%
$ 16.78 million $ 3.89 million
Dec 5, 3 AM $ 0.634
-0.29%
$ 16.77 million $ 3.88 million
Dec 5, 2 AM $ 0.635
+0.54%
$ 16.82 million $ 3.85 million
Dec 5, 1 AM $ 0.632
+0.71%
$ 16.73 million $ 3.82 million
Dec 5, 12 AM $ 0.628
-0.11%
$ 16.61 million $ 3.82 million
Dec 4, 11 PM $ 0.628
+0.02%
$ 16.62 million $ 3.81 million