The Innovation Game Historical Data

TIG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.632
+0.71%
$ 16.73 million $ 3.82 million
Dec 5, 12 AM $ 0.628
-0.11%
$ 16.61 million $ 3.82 million
Dec 4, 11 PM $ 0.628
+0.02%
$ 16.62 million $ 3.81 million
Dec 4, 10 PM $ 0.628
+0.33%
$ 16.63 million $ 3.78 million
Dec 4, 9 PM $ 0.626
+0.03%
$ 16.58 million $ 3.76 million
Dec 4, 8 PM $ 0.626
+2.50%
$ 16.57 million $ 3.76 million
Dec 4, 7 PM $ 0.611
-0.73%
$ 16.13 million $ 3.73 million
Dec 4, 6 PM $ 0.615
+0.59%
$ 16.28 million $ 3.72 million
Dec 4, 5 PM $ 0.611
-0.45%
$ 16.19 million $ 3.72 million
Dec 4, 4 PM $ 0.614
-0.68%
$ 16.26 million $ 3.71 million
Dec 4, 3 PM $ 0.618
-0.31%
$ 16.37 million $ 3.71 million
Dec 4, 2 PM $ 0.62
-0.95%
$ 16.42 million $ 3.72 million
Dec 4, 1 PM $ 0.626
+0.27%
$ 16.58 million $ 3.72 million
Dec 4, 12 PM $ 0.625
-0.53%
$ 16.53 million $ 3.74 million
Dec 4, 11 AM $ 0.628
+0.64%
$ 16.62 million $ 3.75 million
Dec 4, 10 AM $ 0.624
-1.91%
$ 16.52 million $ 3.75 million
Dec 4, 9 AM $ 0.636
+1.30%
$ 16.84 million $ 3.75 million
Dec 4, 8 AM $ 0.628
+0.01%
$ 16.62 million $ 3.77 million
Dec 4, 7 AM $ 0.628
-1.22%
$ 16.62 million $ 3.75 million
Dec 4, 6 AM $ 0.636
-0.56%
$ 16.83 million $ 3.75 million
Dec 4, 5 AM $ 0.639
+0.94%
$ 16.92 million $ 3.74 million
Dec 4, 4 AM $ 0.633
+3.71%
$ 16.76 million $ 3.74 million
Dec 4, 3 AM $ 0.611
+2.29%
$ 16.16 million $ 3.75 million
Dec 4, 2 AM $ 0.597
-0.69%
$ 15.8 million $ 3.79 million
Dec 4, 1 AM $ 0.601
+0.30%
$ 15.91 million $ 3.8 million
Dec 4, 12 AM $ 0.599
+0.09%
$ 15.86 million $ 3.82 million
Dec 3, 11 PM $ 0.599
+0.91%
$ 15.84 million $ 3.84 million
Dec 3, 10 PM $ 0.593
+0.12%
$ 15.71 million $ 3.88 million
Dec 3, 9 PM $ 0.593
-0.30%
$ 15.69 million $ 3.91 million
Dec 3, 8 PM $ 0.595
+0.27%
$ 15.74 million $ 3.93 million
Dec 3, 7 PM $ 0.594
+1.23%
$ 15.72 million $ 3.97 million
Dec 3, 6 PM $ 0.587
-0.70%
$ 15.53 million $ 3.99 million
Dec 3, 5 PM $ 0.591
-2.59%
$ 16.05 million $ 4.05 million
Dec 3, 4 PM $ 0.606
-2.77%
$ 16.06 million $ 4.09 million
Dec 3, 3 PM $ 0.624
+0.60%
$ 16.51 million $ 4.12 million
Dec 3, 2 PM $ 0.62
-7.65%
$ 16.35 million $ 4.12 million
Dec 3, 1 PM $ 0.671
-0.45%
$ 17.77 million $ 4.04 million
Dec 3, 12 PM $ 0.674
+0.41%
$ 17.85 million $ 4.01 million
Dec 3, 11 AM $ 0.671
-0.08%
$ 17.78 million $ 4 million
Dec 3, 10 AM $ 0.672
+0.97%
$ 17.79 million $ 3.97 million
Dec 3, 9 AM $ 0.666
-0.50%
$ 17.62 million $ 3.4 million
Dec 3, 8 AM $ 0.669
+0.24%
$ 17.76 million $ 3.94 million
Dec 3, 7 AM $ 0.667
-0.60%
$ 17.66 million $ 3.93 million
Dec 3, 6 AM $ 0.671
+0.19%
$ 17.77 million $ 3.9 million
Dec 3, 5 AM $ 0.67
+0.12%
$ 17.62 million $ 3.89 million
Dec 3, 4 AM $ 0.669
+0.49%
$ 17.72 million $ 3.92 million
Dec 3, 3 AM $ 0.666
+1.07%
$ 17.63 million $ 3.88 million
Dec 3, 2 AM $ 0.659
-0.72%
$ 17.44 million $ 3.35 million
Dec 3, 1 AM $ 0.67
+1.21%
$ 17.73 million $ 3.88 million
Dec 3, 12 AM $ 0.662
-0.36%
$ 17.52 million $ 3.34 million