The Innovation Game Historical Data

TIG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.662
-0.36%
$ 17.52 million $ 3.34 million
Dec 2, 11 PM $ 0.664
+0.01%
$ 17.58 million $ 3.32 million
Dec 2, 10 PM $ 0.664
-3.95%
$ 17.58 million $ 3.32 million
Dec 2, 9 PM $ 0.691
-1.52%
$ 18.3 million $ 3.82 million
Dec 2, 8 PM $ 0.702
-0.01%
$ 18.58 million $ 3.81 million
Dec 2, 7 PM $ 0.702
-0.95%
$ 18.58 million $ 3.79 million
Dec 2, 6 PM $ 0.709
+0.97%
$ 18.76 million $ 3.77 million
Dec 2, 5 PM $ 0.702
+3.76%
$ 18.59 million $ 3.73 million
Dec 2, 4 PM $ 0.676
+2.06%
$ 17.91 million $ 3.71 million
Dec 2, 3 PM $ 0.663
+14.63%
$ 17.54 million $ 3.65 million
Dec 2, 2 PM $ 0.578
+0.70%
$ 15.3 million $ 3.67 million
Dec 2, 1 PM $ 0.573
+0.38%
$ 15.22 million $ 3.69 million
Dec 2, 12 PM $ 0.571
+0.81%
$ 15.12 million $ 3.71 million
Dec 2, 11 AM $ 0.567
+0.82%
$ 15 million $ 3.71 million
Dec 2, 10 AM $ 0.562
-1.62%
$ 14.88 million $ 3.73 million
Dec 2, 9 AM $ 0.571
+0.83%
$ 15.12 million $ 3.81 million
Dec 2, 8 AM $ 0.567
+0.87%
$ 15 million $ 3.83 million
Dec 2, 7 AM $ 0.562
-5.19%
$ 14.87 million $ 3.87 million
Dec 2, 4 AM $ 0.631
+2.64%
$ 16.7 million $ 684,147
Dec 2, 3 AM $ 0.614
+0.16%
$ 16.27 million $ 3.99 million
Dec 2, 2 AM $ 0.613
-4.00%
$ 16.24 million $ 3.98 million
Dec 2, 1 AM $ 0.639
-0.01%
$ 16.92 million $ 4.02 million
Dec 2, 12 AM $ 0.639
+0.68%
$ 16.91 million $ 4.02 million
Dec 1, 11 PM $ 0.635
-0.05%
$ 16.8 million $ 4.03 million
Dec 1, 10 PM $ 0.635
-0.19%
$ 16.81 million $ 4.05 million
Dec 1, 9 PM $ 0.636
+0.93%
$ 16.84 million $ 4.09 million
Dec 1, 8 PM $ 0.63
-0.28%
$ 16.68 million $ 4.11 million
Dec 1, 7 PM $ 0.632
+0.68%
$ 16.73 million $ 4.13 million
Dec 1, 6 PM $ 0.628
+0.07%
$ 16.62 million $ 4.15 million
Dec 1, 5 PM $ 0.625
+3.01%
$ 16.54 million $ 4.19 million
Dec 1, 4 PM $ 0.607
-2.17%
$ 16.06 million $ 4.22 million
Dec 1, 3 PM $ 0.62
-0.36%
$ 16.41 million $ 4.26 million
Dec 1, 2 PM $ 0.622
+0.43%
$ 16.47 million $ 4.29 million
Dec 1, 1 PM $ 0.62
-0.44%
$ 16.4 million $ 4.32 million
Dec 1, 12 PM $ 0.623
-3.80%
$ 16.47 million $ 4.35 million
Dec 1, 11 AM $ 0.647
+3.90%
$ 17.13 million $ 4.39 million
Dec 1, 10 AM $ 0.623
-0.32%
$ 16.48 million $ 4.26 million
Dec 1, 9 AM $ 0.654
+0.14%
$ 17.31 million $ 108,567
Dec 1, 8 AM $ 0.685
-2.75%
$ 18.12 million $ 3.92 million
Dec 1, 7 AM $ 0.704
-3.85%
$ 18.63 million $ 4.41 million
Dec 1, 6 AM $ 0.732
+0.19%
$ 19.38 million $ 4.45 million
Dec 1, 5 AM $ 0.731
+0.52%
$ 19.34 million $ 4.46 million
Dec 1, 4 AM $ 0.727
-1.42%
$ 19.23 million $ 4.44 million
Dec 1, 3 AM $ 0.737
+0.10%
$ 19.51 million $ 4.45 million
Dec 1, 2 AM $ 0.737
-0.15%
$ 19.44 million $ 4.47 million
Dec 1, 1 AM $ 0.738
+2.15%
$ 19.47 million $ 4.49 million
Dec 1, 12 AM $ 0.727
-1.16%
$ 19.17 million $ 4.52 million
Nov 30, 11 PM $ 0.735
-0.37%
$ 19.4 million $ 4.54 million
Nov 30, 10 PM $ 0.737
+0.13%
$ 19.45 million $ 4.56 million
Nov 30, 9 PM $ 0.736
-0.06%
$ 19.42 million $ 4.58 million