The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.846
-15.85%
$ 20.76 million $ 3.26 million
Aug 18, 2025 $ 1
-3.68%
$ 24.66 million $ 3.18 million
Aug 17, 2025 $ 1.04
-0.23%
$ 25.62 million $ 2.47 million
Aug 16, 2025 $ 1.04
-5.91%
$ 25.68 million $ 2.21 million
Aug 15, 2025 $ 1.11
-20.27%
$ 26.97 million $ 3.78 million
Aug 14, 2025 $ 1.39
-0.62%
$ 33.83 million $ 6.05 million
Aug 13, 2025 $ 1.4
-16.65%
$ 34.05 million $ 4.9 million
Aug 12, 2025 $ 1.67
+12.85%
$ 40.66 million $ 3.72 million
Aug 11, 2025 $ 1.49
+8.65%
$ 36.15 million $ 5.14 million
Aug 10, 2025 $ 1.37
-3.19%
$ 33.27 million $ 3.72 million
Aug 9, 2025 $ 1.41
+11.36%
$ 34.35 million $ 4.36 million
Aug 8, 2025 $ 1.27
+0.34%
$ 30.85 million $ 4.88 million
Aug 7, 2025 $ 1.27
-3.12%
$ 30.75 million $ 3.4 million
Aug 6, 2025 $ 1.31
+12.68%
$ 31.78 million $ 2.75 million
Aug 5, 2025 $ 1.16
-13.31%
$ 28.2 million $ 3.19 million
Aug 4, 2025 $ 1.33
-2.23%
$ 32.38 million $ 3.48 million
Aug 3, 2025 $ 1.35
-7.12%
$ 32.98 million $ 3.65 million
Aug 2, 2025 $ 1.45
+13.94%
$ 35.25 million $ 4.34 million
Aug 1, 2025 $ 1.29
-16.44%
$ 30.65 million $ 6.48 million
Jul 31, 2025 $ 1.54
-9.85%
$ 37.21 million $ 3
Jul 30, 2025 $ 1.71
+19.30%
$ 41.28 million $ 5.66 million
Jul 29, 2025 $ 1.43
-6.23%
$ 34.6 million $ 5.62 million
Jul 28, 2025 $ 1.52
-16.55%
$ 36.68 million $ 6.41 million
Jul 27, 2025 $ 1.84
-15.64%
$ 44.36 million $ 5.52 million
Jul 26, 2025 $ 2.19
-7.18%
$ 52.86 million $ 5.45 million
Jul 25, 2025 $ 2.36
+19.68%
$ 56.95 million $ 9.51 million
Jul 24, 2025 $ 1.97
+39.65%
$ 46.73 million $ 12.32 million
Jul 23, 2025 $ 1.53
-2.12%
$ 35.95 million $ 6.85 million
Jul 22, 2025 $ 1.56
-8.70%
$ 36.96 million $ 7.93 million
Jul 21, 2025 $ 1.71
-12.98%
$ 40.57 million $ 9.36 million
Jul 20, 2025 $ 1.97
+14.19%
$ 46.62 million $ 9.42 million
Jul 19, 2025 $ 1.72
-12.09%
$ 40.66 million $ 7.53 million
Jul 18, 2025 $ 1.94
+7.36%
$ 45.92 million $ 14.18 million
Jul 17, 2025 $ 1.8
+38.57%
$ 62.77 million $ 8.32 million
Jul 16, 2025 $ 1.3
+3.60%
$ 45.17 million $ 7.22 million
Jul 15, 2025 $ 1.25
+3.15%
$ 43.6 million $ 4.65 million
Jul 14, 2025 $ 1.22
-8.92%
$ 42.27 million $ 5.11 million
Jul 13, 2025 $ 1.34
+79.81%
$ 46.44 million $ 3.95 million
Jul 12, 2025 $ 0.743
-11.56%
$ 25.84 million $ 4.68 million
Jul 11, 2025 $ 0.839
+1.70%
$ 29.18 million $ 7.59 million
Jul 10, 2025 $ 0.763
-3.67%
$ 26.49 million $ 5.35 million
Jul 9, 2025 $ 0.792
+19.55%
$ 27.55 million $ 4.12 million
Jul 8, 2025 $ 0.661
+6.84%
$ 22.99 million $ 2.98 million
Jul 7, 2025 $ 0.619
-12.07%
$ 21.52 million $ 2.76 million
Jul 6, 2025 $ 0.794
+14.09%
$ 27.63 million $ 2.86 million
Jul 5, 2025 $ 0.695
+14.31%
$ 24.17 million $ 2.52 million
Jul 4, 2025 $ 0.608
-3.56%
$ 21.15 million $ 2.83 million
Jul 3, 2025 $ 0.63
-11.14%
$ 21.91 million $ 1.53 million
Jul 2, 2025 $ 0.709
-4.28%
$ 24.67 million $ 2.12 million
Jul 1, 2025 $ 0.743
-1.80%
$ 25.82 million $ 3.1 million