Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.614
-2.28%
$16.25 million $3.73 million
Dec 4, 2025 $0.628
+4.93%
$16.62 million $3.81 million
Dec 3, 2025 $0.599
-9.86%
$15.84 million $3.84 million
Dec 2, 2025 $0.664
+4.65%
$17.58 million $3.32 million
Dec 1, 2025 $0.635
-13.66%
$16.8 million $4.03 million
Nov 30, 2025 $0.737
-7.38%
$19.4 million $4.56 million
Nov 29, 2025 $0.791
-0.78%
$21 million $4.73 million
Nov 28, 2025 $0.792
-7.44%
$21.03 million $5.05 million
Nov 27, 2025 $0.854
-4.30%
$22.58 million $5.05 million
Nov 26, 2025 $0.893
+14.04%
$23.56 million $4.78 million
Nov 25, 2025 $0.81
-7.62%
$20.68 million $5 million
Nov 24, 2025 $0.887
+27.77%
$23.11 million $4.01 million
Nov 23, 2025 $0.696
+22.40%
$18.24 million $756,565
Nov 22, 2025 $0.569
-0.95%
$14.92 million $614,907
Nov 21, 2025 $0.574
-0.47%
$15.09 million $769,589
Nov 20, 2025 $0.573
-11.15%
$15.14 million $802,423
Nov 19, 2025 $0.645
-14.32%
$16.95 million $776,828
Nov 18, 2025 $0.753
-1.30%
$19.47 million $712,313
Nov 17, 2025 $0.763
-4.11%
$19.74 million $700,204
Nov 16, 2025 $0.796
-7.98%
$20.58 million $737,481
Nov 15, 2025 $0.865
+4.10%
$22.36 million $714,618
Nov 14, 2025 $0.831
-4.70%
$21.51 million $813,388
Nov 13, 2025 $0.872
-4.41%
$22.55 million $952,528
Nov 12, 2025 $0.912
+2.32%
$23.6 million $790,423
Nov 11, 2025 $0.891
-7.00%
$23.04 million $805,395
Nov 10, 2025 $0.958
-8.66%
$24.7 million $847,048
Nov 9, 2025 $1.05
+21.03%
$27.04 million $1.08 million
Nov 8, 2025 $0.866
+2.74%
$22.34 million $876,394
Nov 7, 2025 $0.843
-2.62%
$21.74 million $857,145
Nov 6, 2025 $0.866
-3.53%
$22.32 million $925,748
Nov 5, 2025 $0.898
+12.82%
$23.14 million $1.09 million
Nov 4, 2025 $0.796
+0.24%
$20.51 million $532,282
Nov 3, 2025 $0.794
-5.68%
$20.4 million $942,546
Nov 2, 2025 $0.842
-12.61%
$21.64 million $863,319
Nov 1, 2025 $0.963
-1.26%
$24.75 million $1.29 million
Oct 31, 2025 $0.978
+62.21%
$25.07 million $1.53 million
Oct 30, 2025 $0.61
-9.19%
$15.49 million $904,886
Oct 29, 2025 $0.672
+39.94%
$17.21 million $1.03 million
Oct 28, 2025 $0.48
+2.32%
$12.3 million $490,956
Oct 27, 2025 $0.469
+0.58%
$12.02 million $683,740
Oct 26, 2025 $0.466
+6.27%
$11.95 million $858,103
Oct 25, 2025 $0.439
+7.64%
$11.25 million $740,743
Oct 24, 2025 $0.407
+10.89%
$10.45 million $661,726
Oct 23, 2025 $0.368
+1.66%
$9.4 million $657,424
Oct 22, 2025 $0.362
-8.35%
$9.27 million $674,866
Oct 21, 2025 $0.392
+6.07%
$10.04 million $483,249
Oct 20, 2025 $0.421
-4.20%
$10.76 million $529,839
Oct 19, 2025 $0.439
+2.05%
$11.23 million $746,670
Oct 18, 2025 $0.43
-8.31%
$10.99 million $530,916
Oct 17, 2025 $0.467
-1.29%
$11.97 million $472,869