The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.572
-7.67%
$ 19.9 million $ 2.8 million
Jun 18, 2025 $ 0.621
-15.43%
$ 21.61 million $ 3.49 million
Jun 17, 2025 $ 0.735
-12.93%
$ 25.57 million $ 4.34 million
Jun 16, 2025 $ 0.841
-24.49%
$ 29.24 million $ 3.73 million
Jun 15, 2025 $ 1.2
+4.00%
$ 41.82 million $ 2.87 million
Jun 14, 2025 $ 1.12
+33.59%
$ 39.03 million $ 3.38 million
Jun 13, 2025 $ 0.84
+14.61%
$ 29.21 million $ 7.5 million
Jun 12, 2025 $ 1.02
-22.77%
$ 35.34 million $ 4.2 million
Jun 11, 2025 $ 1.28
+18.48%
$ 44.35 million $ 3.07 million
Jun 10, 2025 $ 1.08
-13.47%
$ 37.45 million $ 4.37 million
Jun 9, 2025 $ 1.54
-14.91%
$ 53.61 million $ 1.28 million
Jun 8, 2025 $ 1.16
+53.28%
$ 40.42 million $ 821,280
Jun 7, 2025 $ 0.775
+430.96%
$ 26.96 million $ 622,416
Jun 6, 2025 $ 0.147
+22.77%
$ 5.12 million $ 553,775
Jun 5, 2025 $ 0.12
-3.61%
$ 4.17 million $ 546,090
Jun 4, 2025 $ 0.124
-4.53%
$ 4.32 million $ 519,274
Jun 3, 2025 $ 0.14
-3.73%
$ 4.85 million $ 556,973
Jun 2, 2025 $ 0.152
-20.55%
$ 5.27 million $ 528,870
Jun 1, 2025 $ 0.191
+10.61%
$ 6.63 million $ 503,324
May 31, 2025 $ 0.173
+14.13%
$ 6.01 million $ 516,018
May 30, 2025 $ 0.151
+8.92%
$ 5.26 million $ 553,809
May 29, 2025 $ 0.14
-0.99%
$ 4.85 million $ 561,868
May 28, 2025 $ 0.14
-0.64%
$ 4.86 million $ 550,091
May 27, 2025 $ 0.141
+9.32%
$ 4.9 million $ 537,195
May 26, 2025 $ 0.129
+2.31%
$ 4.47 million $ 529,173
May 25, 2025 $ 0.126
-3.01%
$ 4.37 million $ 556,320
May 24, 2025 $ 0.13
-18.23%
$ 4.52 million $ 553,943
May 23, 2025 $ 0.159
-1.85%
$ 5.54 million $ 526,504
May 22, 2025 $ 0.163
-4.46%
$ 5.66 million $ 410,077
May 21, 2025 $ 0.17
-17.78%
$ 5.92 million $ 530,674
May 20, 2025 $ 0.208
-0.19%
$ 7.24 million $ 550,979
May 19, 2025 $ 0.209
-4.22%
$ 7.26 million $ 546,510
May 18, 2025 $ 0.219
+10.01%
$ 7.61 million $ 520,481
May 17, 2025 $ 0.233
-7.65%
$ 8.1 million $ 562,551
May 16, 2025 $ 0.252
+2.06%
$ 8.77 million $ 553,544
May 15, 2025 $ 0.247
+1.56%
$ 8.6 million $ 538,050
May 14, 2025 $ 0.243
-6.61%
$ 8.43 million $ 498,028
May 13, 2025 $ 0.259
-0.22%
$ 9 million $ 554,087
May 12, 2025 $ 0.258
-3.22%
$ 8.98 million $ 320,027
May 11, 2025 $ 0.268
-2.18%
$ 9.31 million $ 555,911
May 10, 2025 $ 0.275
-3.75%
$ 9.57 million $ 546,018
May 9, 2025 $ 0.285
+0.11%
$ 9.91 million $ 535,396
May 8, 2025 $ 0.284
+0.01%
$ 9.88 million $ 545,666
May 7, 2025 $ 0.284
+0.07%
$ 9.89 million $ 543,646
May 6, 2025 $ 0.284
-5.09%
$ 9.87 million $ 556,674
May 5, 2025 $ 0.299
-6.12%
$ 10.4 million $ 531,033
May 4, 2025 $ 0.319
-9.13%
$ 11.08 million $ 520,234
May 3, 2025 $ 0.372
-3.17%
$ 12.94 million $ 532,314
May 2, 2025 $ 0.384
+11.73%
$ 13.35 million $ 549,272
May 1, 2025 $ 0.347
-13.22%
$ 11.97 million $ 533,578