Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.747
-2.98%
$23.9 million $697,535
Sep 19, 2 AM $0.77
+1.09%
$24.63 million $672,659
Sep 19, 1 AM $0.761
+0.54%
$24.3 million $651,253
Sep 19, 12 AM $0.757
-0.97%
$24.18 million $652,453
Sep 18, 11 PM $0.765
-0.12%
$24.41 million $646,431
Sep 18, 10 PM $0.768
+4.37%
$24.53 million $645,895
Sep 18, 9 PM $0.734
+0.90%
$23.43 million $654,368
Sep 18, 8 PM $0.727
+1.14%
$23.22 million $615,543
Sep 18, 7 PM $0.724
-2.41%
$23.1 million $601,909
Sep 18, 6 PM $0.738
+0.57%
$23.55 million $592,812
Sep 18, 5 PM $0.738
+0.37%
$23.56 million $593,835
Sep 18, 4 PM $0.734
+1.30%
$23.44 million $585,826
Sep 18, 3 PM $0.724
+5.13%
$23.1 million $577,513
Sep 18, 2 PM $0.691
+1.66%
$22.04 million $548,973
Sep 18, 1 PM $0.679
+0.45%
$21.68 million $546,894
Sep 18, 12 PM $0.676
-0.28%
$21.59 million $553,934
Sep 18, 11 AM $0.678
+2.31%
$21.65 million $553,056
Sep 18, 10 AM $0.663
+0.41%
$21.16 million $541,975
Sep 18, 9 AM $0.66
+0.62%
$21.07 million $545,583
Sep 18, 8 AM $0.656
+0.51%
$20.94 million $549,577
Sep 18, 7 AM $0.653
+0.19%
$20.83 million $559,897
Sep 18, 6 AM $0.651
+1.10%
$20.79 million $559,817
Sep 18, 5 AM $0.644
+0.20%
$20.56 million $555,453
Sep 18, 4 AM $0.643
+0.37%
$20.52 million $554,681
Sep 18, 3 AM $0.64
+0.37%
$20.44 million $554,982
Sep 18, 2 AM $0.638
+0.18%
$20.37 million $553,195
Sep 18, 1 AM $0.637
-0.26%
$20.33 million $555,076
Sep 18, 12 AM $0.639
-0.91%
$20.39 million $556,428
Sep 17, 11 PM $0.644
-0.91%
$20.57 million $554,644
Sep 17, 10 PM $0.65
-1.03%
$20.76 million $550,830
Sep 17, 9 PM $0.657
-0.91%
$20.97 million $549,418
Sep 17, 8 PM $0.663
+0.35%
$21.15 million $557,815
Sep 17, 7 PM $0.66
-0.96%
$21.08 million $554,878
Sep 17, 6 PM $0.661
-1.41%
$21.09 million $547,944
Sep 17, 5 PM $0.671
+0.11%
$21.41 million $543,400
Sep 17, 4 PM $0.67
+0.64%
$21.38 million $545,922
Sep 17, 3 PM $0.666
+0.25%
$21.25 million $538,274
Sep 17, 2 PM $0.664
+0.28%
$21.21 million $537,177
Sep 17, 1 PM $0.661
-1.30%
$21.1 million $549,539
Sep 17, 12 PM $0.67
+0.34%
$21.38 million $542,437
Sep 17, 11 AM $0.667
-1.91%
$21.31 million $544,479
Sep 17, 10 AM $0.68
+0.64%
$21.72 million $545,648
Sep 17, 9 AM $0.676
-0.01%
$21.58 million $540,989
Sep 17, 8 AM $0.676
+0.27%
$21.59 million $538,172
Sep 17, 7 AM $0.674
+0.49%
$21.53 million $520,409
Sep 17, 6 AM $0.671
-0.85%
$21.42 million $527,856
Sep 17, 5 AM $0.677
-0.18%
$21.61 million $526,680
Sep 17, 4 AM $0.678
-0.11%
$21.65 million $525,878
Sep 17, 3 AM $0.679
+0.33%
$21.67 million $523,599
Sep 17, 2 AM $0.677
+0.07%
$21.6 million $525,278