The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.976
-0.38%
$ 30.64 million $ 618,291
Aug 3, 12 PM $ 0.98
+0.01%
$ 30.75 million $ 612,176
Aug 3, 11 AM $ 0.98
-0.08%
$ 30.75 million $ 615,183
Aug 3, 10 AM $ 0.981
-0.05%
$ 30.78 million $ 619,025
Aug 3, 9 AM $ 0.981
-0.53%
$ 30.79 million $ 616,088
Aug 3, 8 AM $ 0.986
+0.38%
$ 30.95 million $ 615,097
Aug 3, 7 AM $ 0.983
+0.10%
$ 30.84 million $ 615,248
Aug 3, 6 AM $ 0.982
-0.85%
$ 30.81 million $ 609,067
Aug 3, 5 AM $ 0.99
+0.57%
$ 31.07 million $ 605,121
Aug 3, 4 AM $ 0.985
-0.37%
$ 30.89 million $ 609,021
Aug 3, 3 AM $ 0.988
-0.50%
$ 31.01 million $ 605,396
Aug 3, 2 AM $ 0.993
-0.34%
$ 31.17 million $ 611,337
Aug 3, 1 AM $ 0.997
-1.00%
$ 31.27 million $ 609,972
Aug 3, 12 AM $ 1.01
+0.10%
$ 31.72 million $ 620,867
Aug 2, 11 PM $ 1.01
-0.28%
$ 31.74 million $ 627,660
Aug 2, 10 PM $ 1.01
+0.46%
$ 31.82 million $ 627,047
Aug 2, 9 PM $ 1.01
-0.01%
$ 31.68 million $ 622,311
Aug 2, 8 PM $ 1.01
-0.07%
$ 31.74 million $ 612,989
Aug 2, 7 PM $ 1.01
+1.16%
$ 31.84 million $ 605,170
Aug 2, 6 PM $ 1
-0.53%
$ 31.49 million $ 602,744
Aug 2, 5 PM $ 1.01
+2.04%
$ 31.66 million $ 597,806
Aug 2, 4 PM $ 0.989
+0.10%
$ 31.03 million $ 588,480
Aug 2, 3 PM $ 0.988
+0.29%
$ 31 million $ 609,261
Aug 2, 2 PM $ 0.985
-0.42%
$ 30.91 million $ 599,701
Aug 2, 1 PM $ 0.99
-0.72%
$ 31.05 million $ 592,692
Aug 2, 12 PM $ 0.997
-0.96%
$ 31.28 million $ 591,101
Aug 2, 11 AM $ 1.01
-0.20%
$ 31.58 million $ 597,177
Aug 2, 10 AM $ 1.01
-0.16%
$ 31.64 million $ 593,010
Aug 2, 9 AM $ 1.01
-0.55%
$ 31.69 million $ 596,024
Aug 2, 8 AM $ 1.02
+0.00%
$ 31.87 million $ 593,243
Aug 2, 7 AM $ 1.02
-0.11%
$ 31.87 million $ 597,954
Aug 2, 6 AM $ 1.02
-0.11%
$ 31.9 million $ 606,522
Aug 2, 5 AM $ 1.02
-0.46%
$ 31.94 million $ 609,177
Aug 2, 4 AM $ 1.02
+1.47%
$ 32.09 million $ 603,131
Aug 2, 3 AM $ 1.01
-0.31%
$ 31.62 million $ 591,515
Aug 2, 2 AM $ 1.01
+0.17%
$ 31.72 million $ 583,872
Aug 2, 1 AM $ 1.01
-0.04%
$ 31.66 million $ 579,802
Aug 2, 12 AM $ 1.01
-0.18%
$ 31.68 million $ 571,150
Aug 1, 11 PM $ 1.01
+0.07%
$ 31.72 million $ 570,025
Aug 1, 10 PM $ 1.01
-0.25%
$ 31.7 million $ 574,063
Aug 1, 9 PM $ 1.01
+0.06%
$ 31.75 million $ 595,521
Aug 1, 8 PM $ 1.01
-0.96%
$ 31.74 million $ 583,785
Aug 1, 7 PM $ 1.02
+0.06%
$ 32.01 million $ 594,974
Aug 1, 6 PM $ 1.02
-0.29%
$ 31.97 million $ 611,580
Aug 1, 5 PM $ 1.03
+0.40%
$ 32.17 million $ 620,571
Aug 1, 4 PM $ 1.02
+0.00%
$ 32.04 million $ 625,754
Aug 1, 3 PM $ 1.02
-0.94%
$ 32.04 million $ 603,123
Aug 1, 2 PM $ 1.03
+0.12%
$ 32.35 million $ 605,387
Aug 1, 1 PM $ 1.03
-0.04%
$ 32.31 million $ 610,449
Aug 1, 12 PM $ 1.03
-0.40%
$ 32.32 million $ 615,653