The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1.02
+0.05%
$ 31.4 million $ 431,821
12:41 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:40 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:39 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:38 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:37 PM $ 1.02
+0.00%
$ 31.38 million $ 431,548
12:32 PM $ 1.02
+0.00%
$ 31.33 million $ 431,701
12:27 PM $ 1.02
+0.00%
$ 31.37 million $ 432,083
12:26 PM $ 1.02
+0.00%
$ 31.37 million $ 432,461
12:22 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:21 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:17 PM $ 1.03
+0.00%
$ 31.51 million $ 432,688
12:12 PM $ 1.02
+0.00%
$ 31.37 million $ 433,151
12:11 PM $ 1.02
+0.00%
$ 31.37 million $ 433,677
12:07 PM $ 1.02
+0.00%
$ 31.37 million $ 433,680
12:05 PM $ 1.02
+0.00%
$ 31.37 million $ 434,128
12:02 PM $ 1.02
+0.00%
$ 31.33 million $ 434,144
11:57 AM $ 1.02
+0.00%
$ 31.33 million $ 434,207
11:56 AM $ 1.03
+0.00%
$ 31.33 million $ 433,932
11:52 AM $ 1.02
+0.00%
$ 31.38 million $ 433,930
11:47 AM $ 1.02
+0.00%
$ 31.38 million $ 433,434
11:45 AM $ 1.02
+0.00%
$ 31.38 million $ 432,935
11:42 AM $ 1.02
+0.47%
$ 31.38 million $ 432,355
11:41 AM $ 1.02
+0.00%
$ 31.38 million $ 432,355
11:39 AM $ 1.02
+0.00%
$ 31.23 million $ 431,822
11:37 AM $ 1.02
+0.00%
$ 31.23 million $ 431,429
11:32 AM $ 1.01
+0.00%
$ 30.89 million $ 538,988
11:28 AM $ 1.01
+0.00%
$ 30.89 million $ 539,021
11:27 AM $ 1.01
+0.00%
$ 30.89 million $ 538,928
11:26 AM $ 1.01
+0.03%
$ 30.89 million $ 538,602
11:25 AM $ 1.01
+0.00%
$ 30.89 million $ 538,602
11:24 AM $ 1.01
+0.00%
$ 30.88 million $ 538,301
11:22 AM $ 1.01
+0.00%
$ 30.88 million $ 537,391
11:20 AM $ 1.01
+0.00%
$ 30.88 million $ 429,558
11:19 AM $ 1.02
+0.01%
$ 31.26 million $ 429,558
11:17 AM $ 1.02
+0.00%
$ 31.26 million $ 429,503
11:13 AM $ 1.02
+0.00%
$ 31.16 million $ 429,682
11:12 AM $ 1.02
+0.00%
$ 31.16 million $ 429,307
11:11 AM $ 1.02
+0.00%
$ 31.16 million $ 429,307
11:07 AM $ 1.02
+0.00%
$ 31.26 million $ 429,297
11:02 AM $ 1.02
+0.00%
$ 31.25 million $ 429,087
10:57 AM $ 1.02
+0.00%
$ 31.2 million $ 426,813
10:56 AM $ 1.02
+0.00%
$ 31.2 million $ 426,813
10:55 AM $ 1.02
+0.00%
$ 31.2 million $ 426,225
10:54 AM $ 1.02
+0.00%
$ 31.18 million $ 426,225
10:52 AM $ 1.02
+0.00%
$ 31.18 million $ 426,731
10:47 AM $ 1.02
+0.00%
$ 31.24 million $ 426,409
10:44 AM $ 1.02
+0.00%
$ 31.24 million $ 426,483
10:42 AM $ 1.02
+0.00%
$ 31.24 million $ 426,563
10:41 AM $ 1.02
+0.00%
$ 31.24 million $ 426,563