The Innovation Game Historical Data

TIG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.737
+0.13%
$ 19.45 million $ 4.56 million
Nov 30, 9 PM $ 0.736
-0.06%
$ 19.42 million $ 4.58 million
Nov 30, 8 PM $ 0.736
+1.36%
$ 19.43 million $ 4.6 million
Nov 30, 7 PM $ 0.726
-1.61%
$ 19.17 million $ 4.63 million
Nov 30, 6 PM $ 0.738
+1.00%
$ 19.48 million $ 4.64 million
Nov 30, 5 PM $ 0.731
-0.02%
$ 19.29 million $ 4.65 million
Nov 30, 4 PM $ 0.731
-0.01%
$ 19.3 million $ 4.67 million
Nov 30, 3 PM $ 0.731
-2.61%
$ 19.3 million $ 4.7 million
Nov 30, 2 PM $ 0.751
-0.37%
$ 19.82 million $ 4.7 million
Nov 30, 1 PM $ 0.754
-0.43%
$ 19.89 million $ 4.71 million
Nov 30, 12 PM $ 0.757
+0.80%
$ 19.97 million $ 4.19 million
Nov 30, 11 AM $ 0.751
-1.49%
$ 19.82 million $ 4.2 million
Nov 30, 10 AM $ 0.762
-1.29%
$ 20.12 million $ 4.2 million
Nov 30, 9 AM $ 0.772
+0.36%
$ 20.38 million $ 4.2 million
Nov 30, 8 AM $ 0.769
+0.20%
$ 20.31 million $ 4.73 million
Nov 30, 7 AM $ 0.768
-0.45%
$ 20.26 million $ 4.74 million
Nov 30, 6 AM $ 0.771
+0.17%
$ 20.36 million $ 4.74 million
Nov 30, 5 AM $ 0.77
+0.41%
$ 20.32 million $ 4.73 million
Nov 30, 4 AM $ 0.767
-1.03%
$ 20.24 million $ 4.75 million
Nov 30, 3 AM $ 0.775
+0.54%
$ 20.45 million $ 4.75 million
Nov 30, 2 AM $ 0.771
-1.15%
$ 20.34 million $ 4.76 million
Nov 30, 1 AM $ 0.78
+0.45%
$ 20.57 million $ 4.29 million
Nov 30, 12 AM $ 0.776
-2.44%
$ 20.48 million $ 4.29 million
Nov 29, 11 PM $ 0.796
+0.59%
$ 21 million $ 4.75 million
Nov 29, 10 PM $ 0.791
+1.44%
$ 20.87 million $ 4.73 million
Nov 29, 9 PM $ 0.78
+0.43%
$ 20.57 million $ 4.28 million
Nov 29, 8 PM $ 0.776
-1.01%
$ 20.48 million $ 4.29 million
Nov 29, 7 PM $ 0.784
-0.62%
$ 20.69 million $ 4.3 million
Nov 29, 6 PM $ 0.789
-1.79%
$ 20.82 million $ 4.71 million
Nov 29, 5 PM $ 0.803
+0.05%
$ 21.2 million $ 4.72 million
Nov 29, 4 PM $ 0.803
-0.19%
$ 21.18 million $ 4.71 million
Nov 29, 3 PM $ 0.804
+0.34%
$ 21.22 million $ 4.69 million
Nov 29, 2 PM $ 0.802
-0.06%
$ 21.15 million $ 4.7 million
Nov 29, 1 PM $ 0.802
-0.01%
$ 21.16 million $ 4.72 million
Nov 29, 12 PM $ 0.802
-0.30%
$ 21.16 million $ 4.73 million
Nov 29, 11 AM $ 0.805
-0.20%
$ 21.23 million $ 4.75 million
Nov 29, 10 AM $ 0.806
+1.03%
$ 21.28 million $ 4.76 million
Nov 29, 9 AM $ 0.798
-0.50%
$ 21.06 million $ 4.36 million
Nov 29, 8 AM $ 0.802
+0.01%
$ 21.18 million $ 4.38 million
Nov 29, 7 AM $ 0.802
-0.52%
$ 21.17 million $ 4.39 million
Nov 29, 6 AM $ 0.808
-0.31%
$ 21.32 million $ 4.4 million
Nov 29, 5 AM $ 0.81
+0.65%
$ 21.38 million $ 4.93 million
Nov 29, 4 AM $ 0.805
+2.04%
$ 21.24 million $ 4.95 million
Nov 29, 3 AM $ 0.788
+0.00%
$ 20.8 million $ 4.97 million
Nov 29, 2 AM $ 0.788
-0.11%
$ 20.8 million $ 4.99 million
Nov 29, 1 AM $ 0.789
-0.56%
$ 20.82 million $ 4.99 million
Nov 29, 12 AM $ 0.796
-0.19%
$ 20.99 million $ 5 million
Nov 28, 11 PM $ 0.797
+0.59%
$ 21.03 million $ 5.02 million
Nov 28, 10 PM $ 0.792
-1.24%
$ 20.91 million $ 5.05 million
Nov 28, 9 PM $ 0.802
-0.12%
$ 21.17 million $ 5.06 million