The Innovation Game Historical Data

TIG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.802
-0.12%
$ 21.17 million $ 5.06 million
Nov 28, 8 PM $ 0.803
-0.53%
$ 21.2 million $ 5.07 million
Nov 28, 7 PM $ 0.807
-1.04%
$ 21.31 million $ 5.06 million
Nov 28, 6 PM $ 0.816
+0.17%
$ 21.54 million $ 5.07 million
Nov 28, 5 PM $ 0.815
-2.25%
$ 21.49 million $ 5.1 million
Nov 28, 4 PM $ 0.833
-1.31%
$ 21.99 million $ 5.11 million
Nov 28, 3 PM $ 0.853
+0.63%
$ 22.52 million $ 4.61 million
Nov 28, 2 PM $ 0.848
+0.53%
$ 22.38 million $ 4.62 million
Nov 28, 1 PM $ 0.844
-1.14%
$ 22.26 million $ 5.1 million
Nov 28, 12 PM $ 0.853
+0.76%
$ 22.52 million $ 4.61 million
Nov 28, 11 AM $ 0.847
-0.04%
$ 22.35 million $ 4.62 million
Nov 28, 10 AM $ 0.847
-0.51%
$ 22.36 million $ 4.57 million
Nov 28, 9 AM $ 0.851
+0.70%
$ 22.47 million $ 4.57 million
Nov 28, 8 AM $ 0.853
+1.31%
$ 22.52 million $ 4.57 million
Nov 28, 7 AM $ 0.842
+0.46%
$ 22.22 million $ 5.06 million
Nov 28, 6 AM $ 0.838
+0.02%
$ 22.12 million $ 5.07 million
Nov 28, 5 AM $ 0.838
-0.22%
$ 22.12 million $ 5.05 million
Nov 28, 4 AM $ 0.84
+0.01%
$ 22.17 million $ 5.05 million
Nov 28, 3 AM $ 0.84
+0.00%
$ 22.17 million $ 5.05 million
Nov 28, 2 AM $ 0.84
-0.54%
$ 22.17 million $ 5.08 million
Nov 28, 1 AM $ 0.845
+0.81%
$ 22.29 million $ 5.07 million
Nov 28, 12 AM $ 0.841
-1.75%
$ 22.19 million $ 5.07 million
Nov 27, 11 PM $ 0.856
+0.17%
$ 22.58 million $ 5.04 million
Nov 27, 10 PM $ 0.854
+0.60%
$ 22.57 million $ 5.05 million
Nov 27, 9 PM $ 0.849
-0.09%
$ 22.38 million $ 5.09 million
Nov 27, 8 PM $ 0.849
+0.10%
$ 22.41 million $ 5.1 million
Nov 27, 7 PM $ 0.848
-0.90%
$ 22.39 million $ 5.12 million
Nov 27, 6 PM $ 0.856
+0.40%
$ 22.6 million $ 5.13 million
Nov 27, 5 PM $ 0.853
-0.83%
$ 22.5 million $ 5.12 million
Nov 27, 4 PM $ 0.86
+0.96%
$ 22.7 million $ 5.1 million
Nov 27, 3 PM $ 0.852
+0.53%
$ 22.48 million $ 5.13 million
Nov 27, 2 PM $ 0.847
-0.76%
$ 22.85 million $ 5.12 million
Nov 27, 1 PM $ 0.854
-2.26%
$ 22.55 million $ 5.12 million
Nov 27, 12 PM $ 0.875
-1.83%
$ 23.1 million $ 5.1 million
Nov 27, 11 AM $ 0.894
-0.66%
$ 23.6 million $ 5.05 million
Nov 27, 10 AM $ 0.9
+0.70%
$ 23.39 million $ 5.05 million
Nov 27, 9 AM $ 0.894
+0.09%
$ 23.59 million $ 4.99 million
Nov 27, 8 AM $ 0.893
+0.39%
$ 23.53 million $ 4.97 million
Nov 27, 7 AM $ 0.89
-0.11%
$ 23.49 million $ 4.95 million
Nov 27, 6 AM $ 0.891
+0.47%
$ 23.51 million $ 4.93 million
Nov 27, 5 AM $ 0.886
-0.16%
$ 23.43 million $ 4.92 million
Nov 27, 4 AM $ 0.888
-0.16%
$ 23.43 million $ 4.88 million
Nov 27, 3 AM $ 0.889
+0.53%
$ 23.38 million $ 4.85 million
Nov 27, 2 AM $ 0.884
+0.00%
$ 23.34 million $ 4.81 million
Nov 27, 1 AM $ 0.884
+0.26%
$ 23.34 million $ 4.79 million
Nov 27, 12 AM $ 0.886
-0.74%
$ 23.39 million $ 4.79 million
Nov 26, 11 PM $ 0.893
-0.04%
$ 23.56 million $ 4.8 million
Nov 26, 10 PM $ 0.893
-0.34%
$ 23.57 million $ 4.78 million
Nov 26, 9 PM $ 0.896
-2.53%
$ 23.64 million $ 4.74 million
Nov 26, 8 PM $ 0.919
+3.60%
$ 24.26 million $ 4.72 million