The Innovation Game Historical Data

TIG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.919
+3.60%
$ 24.26 million $ 4.72 million
Nov 26, 7 PM $ 0.885
+4.20%
$ 23.37 million $ 4.69 million
Nov 26, 6 PM $ 0.846
-0.68%
$ 22.33 million $ 4.67 million
Nov 26, 5 PM $ 0.852
+1.41%
$ 22.49 million $ 4.67 million
Nov 26, 4 PM $ 0.84
-0.54%
$ 22.17 million $ 4.68 million
Nov 26, 3 PM $ 0.845
-1.43%
$ 22.3 million $ 4.68 million
Nov 26, 2 PM $ 0.857
+3.91%
$ 22.62 million $ 4.67 million
Nov 26, 1 PM $ 0.813
+2.54%
$ 21.46 million $ 4.65 million
Nov 26, 12 PM $ 0.793
+2.89%
$ 20.93 million $ 4.66 million
Nov 26, 11 AM $ 0.771
+0.69%
$ 20.34 million $ 4.69 million
Nov 26, 10 AM $ 0.765
+1.72%
$ 20.2 million $ 4.74 million
Nov 26, 9 AM $ 0.757
+0.06%
$ 19.97 million $ 4.8 million
Nov 26, 8 AM $ 0.756
+0.00%
$ 19.96 million $ 4.82 million
Nov 26, 7 AM $ 0.757
+0.04%
$ 19.97 million $ 4.84 million
Nov 26, 6 AM $ 0.757
+0.18%
$ 19.97 million $ 4.84 million
Nov 26, 5 AM $ 0.76
-2.17%
$ 20.04 million $ 4.85 million
Nov 26, 4 AM $ 0.776
-0.44%
$ 20.49 million $ 4.87 million
Nov 26, 3 AM $ 0.78
-0.01%
$ 20.58 million $ 4.87 million
Nov 26, 2 AM $ 0.78
+0.16%
$ 20.58 million $ 4.91 million
Nov 26, 1 AM $ 0.779
-0.67%
$ 20.55 million $ 4.95 million
Nov 26, 12 AM $ 0.784
+0.09%
$ 20.65 million $ 4.97 million
Nov 25, 11 PM $ 0.785
-3.14%
$ 20.68 million $ 4.98 million
Nov 25, 10 PM $ 0.81
-0.15%
$ 21.35 million $ 5 million
Nov 25, 9 PM $ 0.811
-0.18%
$ 21.38 million $ 5.02 million
Nov 25, 8 PM $ 0.813
+0.19%
$ 21.41 million $ 5.05 million
Nov 25, 7 PM $ 0.811
-0.87%
$ 21.38 million $ 5.1 million
Nov 25, 6 PM $ 0.818
-0.40%
$ 21.56 million $ 5.13 million
Nov 25, 5 PM $ 0.822
-0.39%
$ 21.65 million $ 5.16 million
Nov 25, 4 PM $ 0.825
-1.09%
$ 21.74 million $ 5.23 million
Nov 25, 3 PM $ 0.831
-0.76%
$ 21.89 million $ 5.25 million
Nov 25, 2 PM $ 0.837
-0.98%
$ 22.05 million $ 5.28 million
Nov 25, 1 PM $ 0.845
-0.63%
$ 22.27 million $ 5.3 million
Nov 25, 12 PM $ 0.85
+0.47%
$ 22.39 million $ 5.28 million
Nov 25, 11 AM $ 0.846
+0.28%
$ 22.29 million $ 5.28 million
Nov 25, 10 AM $ 0.848
+0.73%
$ 22.34 million $ 5.23 million
Nov 25, 9 AM $ 0.842
+0.16%
$ 22.17 million $ 5.18 million
Nov 25, 8 AM $ 0.84
-1.47%
$ 22.14 million $ 5.14 million
Nov 25, 7 AM $ 0.853
+0.07%
$ 22.47 million $ 5.1 million
Nov 25, 6 AM $ 0.852
-0.08%
$ 22.46 million $ 5.08 million
Nov 25, 5 AM $ 0.853
-1.24%
$ 22.46 million $ 5.05 million
Nov 25, 4 AM $ 0.864
+0.54%
$ 22.75 million $ 5.01 million
Nov 25, 3 AM $ 0.859
+0.04%
$ 22.63 million $ 4.97 million
Nov 25, 2 AM $ 0.859
-0.23%
$ 22.62 million $ 4.79 million
Nov 25, 1 AM $ 0.86
-2.00%
$ 22.67 million $ 4.58 million
Nov 25, 12 AM $ 0.878
+0.11%
$ 23.13 million $ 4.39 million
Nov 24, 11 PM $ 0.877
-1.11%
$ 23.11 million $ 4.21 million
Nov 24, 10 PM $ 0.887
+0.01%
$ 23.37 million $ 4.01 million
Nov 24, 9 PM $ 0.887
-2.44%
$ 23.37 million $ 3.79 million
Nov 24, 8 PM $ 0.909
-0.08%
$ 23.96 million $ 3.58 million
Nov 24, 7 PM $ 0.909
+3.06%
$ 23.95 million $ 3.37 million