The Innovation Game Historical Data

TIG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.909
-0.08%
$ 23.96 million $ 3.58 million
Nov 24, 7 PM $ 0.909
+3.06%
$ 23.95 million $ 3.37 million
Nov 24, 6 PM $ 0.882
-0.14%
$ 23.24 million $ 3.18 million
Nov 24, 5 PM $ 0.883
-0.02%
$ 23.27 million $ 2.98 million
Nov 24, 4 PM $ 0.884
+10.63%
$ 23.35 million $ 2.75 million
Nov 24, 3 PM $ 0.799
-2.04%
$ 21.04 million $ 2.55 million
Nov 24, 2 PM $ 0.815
+12.02%
$ 21.48 million $ 2.37 million
Nov 24, 1 PM $ 0.728
+1.75%
$ 19.06 million $ 2.2 million
Nov 24, 12 PM $ 0.715
+1.05%
$ 18.84 million $ 2.05 million
Nov 24, 11 AM $ 0.695
+0.96%
$ 18.3 million $ 1.86 million
Nov 24, 10 AM $ 0.688
-0.52%
$ 18.12 million $ 1.74 million
Nov 24, 9 AM $ 0.686
-0.20%
$ 18.07 million $ 1.6 million
Nov 24, 8 AM $ 0.687
+0.48%
$ 18.1 million $ 1.46 million
Nov 24, 7 AM $ 0.684
-2.60%
$ 18.01 million $ 1.31 million
Nov 24, 6 AM $ 0.702
+0.98%
$ 18.5 million $ 1.17 million
Nov 24, 5 AM $ 0.697
+0.16%
$ 18.36 million $ 1.02 million
Nov 24, 4 AM $ 0.696
-0.34%
$ 18.33 million $ 892,470
Nov 24, 3 AM $ 0.698
-0.76%
$ 18.4 million $ 748,258
Nov 24, 2 AM $ 0.696
+0.29%
$ 18.34 million $ 732,710
Nov 24, 1 AM $ 0.694
-0.15%
$ 18.29 million $ 740,442
Nov 24, 12 AM $ 0.695
+0.14%
$ 18.26 million $ 747,424
Nov 23, 11 PM $ 0.694
-0.18%
$ 18.24 million $ 746,237
Nov 23, 10 PM $ 0.696
+0.47%
$ 18.27 million $ 756,565
Nov 23, 9 PM $ 0.692
+0.39%
$ 18.17 million $ 754,177
Nov 23, 8 PM $ 0.689
+1.66%
$ 18.1 million $ 750,415
Nov 23, 7 PM $ 0.678
+0.03%
$ 17.81 million $ 753,980
Nov 23, 6 PM $ 0.678
+0.04%
$ 17.79 million $ 751,041
Nov 23, 5 PM $ 0.677
+0.19%
$ 17.79 million $ 745,293
Nov 23, 4 PM $ 0.676
-1.82%
$ 17.75 million $ 732,838
Nov 23, 3 PM $ 0.689
+1.38%
$ 18.08 million $ 715,118
Nov 23, 2 PM $ 0.679
+2.63%
$ 17.83 million $ 701,662
Nov 23, 1 PM $ 0.662
+8.08%
$ 17.38 million $ 709,600
Nov 23, 12 PM $ 0.612
+0.34%
$ 16.08 million $ 673,621
Nov 23, 11 AM $ 0.61
+3.22%
$ 16.02 million $ 674,839
Nov 23, 10 AM $ 0.591
+2.16%
$ 15.52 million $ 656,609
Nov 23, 9 AM $ 0.579
+0.02%
$ 15.2 million $ 647,777
Nov 23, 8 AM $ 0.578
+0.94%
$ 15.19 million $ 649,235
Nov 23, 7 AM $ 0.573
+0.74%
$ 15.05 million $ 647,628
Nov 23, 6 AM $ 0.569
+0.00%
$ 14.94 million $ 637,916
Nov 23, 5 AM $ 0.569
+0.02%
$ 14.94 million $ 634,423
Nov 23, 4 AM $ 0.569
-0.20%
$ 14.94 million $ 640,646
Nov 23, 3 AM $ 0.57
-0.01%
$ 14.96 million $ 651,971
Nov 23, 2 AM $ 0.57
+0.00%
$ 14.97 million $ 662,233
Nov 23, 1 AM $ 0.57
+0.12%
$ 14.97 million $ 652,624
Nov 23, 12 AM $ 0.569
+0.16%
$ 14.95 million $ 647,136
Nov 22, 11 PM $ 0.568
-0.10%
$ 14.92 million $ 626,162
Nov 22, 10 PM $ 0.569
-0.02%
$ 14.94 million $ 614,907
Nov 22, 9 PM $ 0.569
+0.07%
$ 14.94 million $ 610,271
Nov 22, 8 PM $ 0.569
-0.06%
$ 14.93 million $ 611,958
Nov 22, 7 PM $ 0.569
+0.04%
$ 14.94 million $ 606,771