The Innovation Game Historical Data

TIG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.569
+0.04%
$ 14.94 million $ 606,771
Nov 22, 6 PM $ 0.569
+0.05%
$ 14.93 million $ 633,625
Nov 22, 5 PM $ 0.568
-0.07%
$ 14.93 million $ 643,135
Nov 22, 4 PM $ 0.569
+0.02%
$ 14.92 million $ 642,737
Nov 22, 3 PM $ 0.569
-0.10%
$ 14.93 million $ 650,033
Nov 22, 2 PM $ 0.569
-0.47%
$ 14.95 million $ 643,026
Nov 22, 1 PM $ 0.572
-0.15%
$ 15.02 million $ 656,065
Nov 22, 12 PM $ 0.573
+0.02%
$ 15.04 million $ 681,580
Nov 22, 11 AM $ 0.573
-0.03%
$ 15.04 million $ 677,716
Nov 22, 10 AM $ 0.573
-0.14%
$ 15.04 million $ 702,023
Nov 22, 9 AM $ 0.574
+0.54%
$ 15.06 million $ 708,546
Nov 22, 8 AM $ 0.571
-0.09%
$ 14.98 million $ 710,608
Nov 22, 7 AM $ 0.571
+0.27%
$ 15 million $ 703,578
Nov 22, 6 AM $ 0.57
-0.06%
$ 14.96 million $ 702,611
Nov 22, 5 AM $ 0.57
+0.07%
$ 14.97 million $ 712,043
Nov 22, 4 AM $ 0.57
-0.01%
$ 14.96 million $ 718,306
Nov 22, 3 AM $ 0.57
+0.09%
$ 14.96 million $ 724,681
Nov 22, 2 AM $ 0.569
+0.66%
$ 14.95 million $ 715,257
Nov 22, 1 AM $ 0.565
-1.55%
$ 14.84 million $ 720,379
Nov 22, 12 AM $ 0.574
-0.01%
$ 15.08 million $ 724,737
Nov 21, 11 PM $ 0.575
+0.17%
$ 15.09 million $ 739,255
Nov 21, 10 PM $ 0.574
-0.04%
$ 15.08 million $ 769,589
Nov 21, 9 PM $ 0.574
-0.25%
$ 15.09 million $ 820,469
Nov 21, 8 PM $ 0.576
-0.25%
$ 15.12 million $ 844,820
Nov 21, 7 PM $ 0.577
+3.33%
$ 15.17 million $ 852,268
Nov 21, 6 PM $ 0.559
+1.70%
$ 14.67 million $ 846,495
Nov 21, 5 PM $ 0.549
+0.05%
$ 14.42 million $ 848,154
Nov 21, 4 PM $ 0.549
+0.10%
$ 14.41 million $ 859,240
Nov 21, 3 PM $ 0.548
-0.41%
$ 14.4 million $ 861,441
Nov 21, 2 PM $ 0.551
-0.44%
$ 14.47 million $ 845,422
Nov 21, 1 PM $ 0.558
+0.47%
$ 14.65 million $ 845,222
Nov 21, 12 PM $ 0.555
-0.01%
$ 14.59 million $ 847,246
Nov 21, 11 AM $ 0.556
+1.67%
$ 14.59 million $ 839,596
Nov 21, 10 AM $ 0.546
-3.09%
$ 14.36 million $ 826,209
Nov 21, 9 AM $ 0.564
-1.42%
$ 14.81 million $ 828,656
Nov 21, 8 AM $ 0.572
-2.25%
$ 15.02 million $ 820,194
Nov 21, 7 AM $ 0.585
-0.05%
$ 15.37 million $ 828,791
Nov 21, 6 AM $ 0.585
-0.07%
$ 15.37 million $ 826,615
Nov 21, 5 AM $ 0.586
+1.58%
$ 15.38 million $ 824,876
Nov 21, 4 AM $ 0.576
+0.21%
$ 15.14 million $ 817,775
Nov 21, 3 AM $ 0.575
-0.05%
$ 15.11 million $ 809,596
Nov 21, 2 AM $ 0.576
-0.07%
$ 15.12 million $ 808,367
Nov 21, 1 AM $ 0.576
+0.05%
$ 15.13 million $ 803,393
Nov 21, 12 AM $ 0.576
-0.19%
$ 15.12 million $ 806,841
Nov 20, 11 PM $ 0.577
+0.67%
$ 15.14 million $ 806,892
Nov 20, 10 PM $ 0.573
+0.19%
$ 15.05 million $ 802,423
Nov 20, 9 PM $ 0.572
-6.21%
$ 15.45 million $ 763,280
Nov 20, 8 PM $ 0.605
-1.54%
$ 15.9 million $ 741,072
Nov 20, 7 PM $ 0.615
+0.57%
$ 16.15 million $ 793,472
Nov 20, 6 PM $ 0.611
-3.23%
$ 16.06 million $ 792,376